We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Mg26 Eur | BITMOT:834646 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 96.68 | -0.12 | -0.12% | 96.66 | 96.87 | 7,699,000 |
| 30 Apr 2024 | 96.80 | -0.16 | -0.17% | 96.74 | 97.01 | 4,771,000 |
| 29 Apr 2024 | 96.96 | 0.03 | 0.03% | 96.82 | 97.03 | 2,329,000 |
| 26 Apr 2024 | 96.93 | 0.05 | 0.05% | 96.74 | 97.01 | 2,373,000 |
| 25 Apr 2024 | 96.88 | -0.01 | -0.01% | 96.67 | 97.00 | 812,000 |
| 24 Apr 2024 | 96.89 | -0.13 | -0.13% | 96.88 | 97.10 | 2,444,000 |
| 23 Apr 2024 | 97.02 | 0.00 | 0.00% | 96.95 | 97.24 | 3,007,000 |
| 22 Apr 2024 | 97.02 | 0.00 | 0.00% | 96.93 | 97.11 | 1,393,000 |
| 19 Apr 2024 | 97.02 | -0.01 | -0.01% | 96.93 | 97.16 | 3,998,000 |
| 18 Apr 2024 | 97.03 | -0.17 | -0.17% | 96.87 | 97.22 | 3,032,000 |
| 17 Apr 2024 | 97.20 | -0.08 | -0.08% | 97.16 | 97.34 | 1,795,000 |
| 16 Apr 2024 | 97.28 | -0.08 | -0.08% | 97.21 | 97.42 | 5,543,000 |
| 15 Apr 2024 | 97.36 | -0.03 | -0.03% | 97.16 | 97.37 | 1,955,000 |
| 12 Apr 2024 | 97.39 | 0.53 | 0.55% | 96.93 | 97.39 | 3,214,000 |
| 11 Apr 2024 | 96.86 | -0.11 | -0.11% | 96.86 | 97.10 | 2,486,000 |
| 10 Apr 2024 | 96.97 | -0.11 | -0.11% | 96.90 | 97.12 | 5,656,000 |
| 09 Apr 2024 | 97.08 | 0.16 | 0.17% | 96.90 | 97.08 | 1,232,000 |
| 08 Apr 2024 | 96.92 | -0.01 | -0.01% | 96.84 | 96.95 | 5,112,000 |
| 05 Apr 2024 | 96.93 | -0.06 | -0.06% | 96.92 | 97.01 | 3,336,000 |
| 04 Apr 2024 | 96.99 | 0.12 | 0.12% | 96.67 | 97.00 | 1,878,000 |
| 03 Apr 2024 | 96.87 | -0.10 | -0.10% | 96.74 | 96.94 | 1,786,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
