We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,375% Mz25 Gbp | BITMOT:834482 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 0.09% | 97.741 | 96.01 | 97.766 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.741 | 97.741 | 97.741 | 1,000 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.657 | 0.00 | 0.00% | 97.657 | 97.657 | 0 |
| 25 Jun 2024 | 97.657 | -0.08 | -0.08% | 97.553 | 97.765 | 25,000 |
| 24 Jun 2024 | 97.734 | -0.03 | -0.03% | 97.70 | 97.734 | 50,000 |
| 21 Jun 2024 | 97.765 | 0.00 | 0.00% | 97.765 | 97.765 | 0 |
| 20 Jun 2024 | 97.765 | 0.11 | 0.11% | 97.765 | 97.765 | 5,000 |
| 19 Jun 2024 | 97.659 | -0.09 | -0.09% | 97.659 | 97.659 | 100,000 |
| 18 Jun 2024 | 97.746 | 0.00 | 0.00% | 97.746 | 97.746 | 0 |
| 17 Jun 2024 | 97.746 | 0.00 | 0.00% | 97.746 | 97.746 | 0 |
| 14 Jun 2024 | 97.746 | 0.40 | 0.41% | 97.746 | 97.746 | 15,000 |
| 13 Jun 2024 | 97.345 | 0.00 | 0.00% | 97.345 | 97.345 | 0 |
| 12 Jun 2024 | 97.345 | 0.00 | 0.00% | 97.345 | 97.345 | 0 |
| 11 Jun 2024 | 97.345 | -0.08 | -0.08% | 97.327 | 97.51 | 32,000 |
| 10 Jun 2024 | 97.425 | 0.02 | 0.02% | 97.425 | 97.425 | 10,000 |
| 07 Jun 2024 | 97.401 | 0.00 | 0.00% | 97.401 | 97.401 | 0 |
| 06 Jun 2024 | 97.401 | 0.04 | 0.04% | 97.401 | 97.401 | 2,000 |
| 05 Jun 2024 | 97.36 | -0.07 | -0.07% | 97.36 | 97.43 | 20,000 |
| 04 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 0 |
| 03 Jun 2024 | 97.43 | 0.04 | 0.04% | 97.43 | 97.43 | 4,000 |
| 31 May 2024 | 97.39 | 0.03 | 0.03% | 97.39 | 97.39 | 7,000 |
| 30 May 2024 | 97.358 | 0.00 | 0.00% | 97.358 | 97.358 | 0 |
| 29 May 2024 | 97.358 | -0.12 | -0.12% | 97.358 | 97.477 | 9,000 |
| 28 May 2024 | 97.477 | 0.26 | 0.27% | 97.477 | 97.477 | 8,000 |
| 27 May 2024 | 97.213 | 0.00 | 0.00% | 97.213 | 97.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
