We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,375% Mz25 Gbp | BITMOT:834482 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.139 | 96.01 | 102.623 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.139 | -0.05 | -0.05% | 99.139 | 99.139 | 29,000 |
| 11 Dec 2024 | 99.185 | 0.02 | 0.02% | 99.185 | 99.185 | 15,000 |
| 10 Dec 2024 | 99.167 | -0.16 | -0.16% | 99.035 | 99.167 | 34,000 |
| 09 Dec 2024 | 99.324 | 0.23 | 0.23% | 99.269 | 99.324 | 45,000 |
| 06 Dec 2024 | 99.097 | 0.00 | 0.00% | 99.097 | 99.097 | 6,000 |
| 05 Dec 2024 | 99.097 | -0.17 | -0.17% | 99.097 | 99.097 | 4,000 |
| 04 Dec 2024 | 99.269 | 0.00 | 0.00% | 99.10 | 99.269 | 16,000 |
| 03 Dec 2024 | 99.269 | 0.00 | 0.00% | 99.269 | 99.269 | 0 |
| 02 Dec 2024 | 99.269 | 0.00 | 0.00% | 99.269 | 99.269 | 0 |
| 29 Nov 2024 | 99.269 | 0.00 | 0.00% | 99.269 | 99.269 | 0 |
| 28 Nov 2024 | 99.269 | 0.00 | 0.00% | 99.269 | 99.269 | 0 |
| 27 Nov 2024 | 99.269 | 0.00 | 0.00% | 99.269 | 99.269 | 0 |
| 26 Nov 2024 | 99.269 | 0.29 | 0.29% | 99.269 | 99.269 | 10,000 |
| 25 Nov 2024 | 98.978 | 0.03 | 0.03% | 98.978 | 98.978 | 45,000 |
| 22 Nov 2024 | 98.944 | 0.00 | 0.00% | 98.944 | 98.944 | 0 |
| 21 Nov 2024 | 98.944 | 0.00 | 0.00% | 98.944 | 98.944 | 0 |
| 20 Nov 2024 | 98.944 | 0.00 | 0.00% | 98.944 | 98.944 | 0 |
| 19 Nov 2024 | 98.944 | 0.00 | 0.00% | 98.944 | 98.944 | 0 |
| 18 Nov 2024 | 98.944 | 0.04 | 0.04% | 98.797 | 98.944 | 93,000 |
| 15 Nov 2024 | 98.903 | 0.00 | 0.00% | 98.903 | 98.903 | 0 |
| 14 Nov 2024 | 98.903 | 0.00 | 0.00% | 98.903 | 98.903 | 0 |
| 13 Nov 2024 | 98.903 | 0.05 | 0.05% | 98.903 | 98.903 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
