We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Mc Mg28 Usd | BITMOT:834443 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.99 | 86.11 | 91.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 0 |
| 13 Feb 2025 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 0 |
| 12 Feb 2025 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 0 |
| 11 Feb 2025 | 89.99 | -1.01 | -1.11% | 87.86 | 89.99 | 42,000 |
| 10 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| 07 Feb 2025 | 91.00 | 2.00 | 2.25% | 90.00 | 91.00 | 4,000 |
| 06 Feb 2025 | 89.00 | -1.00 | -1.11% | 89.00 | 89.00 | 4,000 |
| 05 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 04 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 03 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 31 Jan 2025 | 90.00 | 1.64 | 1.86% | 90.00 | 90.00 | 10,000 |
| 30 Jan 2025 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 0 |
| 29 Jan 2025 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 0 |
| 28 Jan 2025 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 0 |
| 27 Jan 2025 | 88.36 | -2.19 | -2.42% | 88.36 | 88.36 | 10,000 |
| 24 Jan 2025 | 90.55 | 3.18 | 3.64% | 90.55 | 90.55 | 38,000 |
| 23 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 0 |
| 22 Jan 2025 | 87.37 | -3.18 | -3.51% | 87.37 | 87.37 | 2,000 |
| 21 Jan 2025 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 0 |
| 20 Jan 2025 | 90.55 | 0.00 | 0.00% | 90.00 | 90.55 | 20,000 |
| 17 Jan 2025 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 0 |
| 16 Jan 2025 | 90.55 | 1.55 | 1.74% | 90.49 | 90.55 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
