We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Mc Mg28 Usd | BITMOT:834443 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 1.34% | 89.18 | 86.11 | 90.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.18 | 89.18 | 89.18 | 2,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 89.18 | 1.66 | 1.90% | 89.18 | 89.18 | 2,000 |
| 03 Jan 2025 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 0 |
| 02 Jan 2025 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 0 |
| 30 Dec 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 0 |
| 27 Dec 2024 | 87.52 | 0.10 | 0.11% | 87.52 | 87.52 | 22,000 |
| 23 Dec 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 0 |
| 20 Dec 2024 | 87.42 | 0.02 | 0.02% | 87.42 | 87.42 | 2,000 |
| 19 Dec 2024 | 87.40 | 0.30 | 0.34% | 87.40 | 87.40 | 20,000 |
| 18 Dec 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.11 | 14,000 |
| 17 Dec 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 0 |
| 16 Dec 2024 | 87.10 | -1.30 | -1.47% | 87.10 | 89.00 | 64,000 |
| 13 Dec 2024 | 88.40 | 1.29 | 1.48% | 88.40 | 88.40 | 4,000 |
| 12 Dec 2024 | 87.11 | -2.19 | -2.45% | 87.00 | 87.29 | 168,000 |
| 11 Dec 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 0 |
| 10 Dec 2024 | 89.30 | 0.63 | 0.71% | 87.67 | 89.30 | 68,000 |
| 09 Dec 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
