We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Mc Mg28 Usd | BITMOT:834443 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.15 | 86.50 | 90.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:20:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 0 |
| 24 Jun 2024 | 90.15 | 4.01 | 4.66% | 87.98 | 90.15 | 50,000 |
| 21 Jun 2024 | 86.14 | 0.00 | 0.00% | 86.14 | 86.14 | 0 |
| 20 Jun 2024 | 86.14 | 0.00 | 0.00% | 86.14 | 86.14 | 0 |
| 19 Jun 2024 | 86.14 | 0.00 | 0.00% | 86.14 | 86.14 | 0 |
| 18 Jun 2024 | 86.14 | 0.00 | 0.00% | 86.14 | 86.14 | 0 |
| 17 Jun 2024 | 86.14 | -1.86 | -2.11% | 86.14 | 86.14 | 4,000 |
| 14 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 13 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 12 Jun 2024 | 88.00 | 0.33 | 0.38% | 88.00 | 88.00 | 6,000 |
| 11 Jun 2024 | 87.67 | 1.50 | 1.74% | 87.67 | 87.67 | 6,000 |
| 10 Jun 2024 | 86.17 | -0.16 | -0.19% | 86.17 | 86.17 | 2,000 |
| 07 Jun 2024 | 86.33 | 0.00 | 0.00% | 86.33 | 86.33 | 0 |
| 06 Jun 2024 | 86.33 | 0.00 | 0.00% | 86.33 | 86.33 | 0 |
| 05 Jun 2024 | 86.33 | 0.00 | 0.00% | 86.33 | 86.33 | 0 |
| 04 Jun 2024 | 86.33 | 0.00 | 0.00% | 86.33 | 86.33 | 0 |
| 03 Jun 2024 | 86.33 | 0.00 | 0.00% | 86.33 | 86.33 | 0 |
| 31 May 2024 | 86.33 | 2.75 | 3.29% | 86.33 | 86.33 | 2,000 |
| 30 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 29 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 28 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 27 May 2024 | 83.58 | -0.73 | -0.87% | 83.58 | 86.03 | 46,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
