Cct-Eu Tv Eur6m+0,55% St25 Eur Price History

Data Download:

Name	Symbol	Market	Type
Cct-Eu Tv Eur6m+0,55% St25 Eur	BITMOT:834392	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	100.71	100.63	100.80

High Price	Low Price	Open Price	Traded	Last Trade
100.71	100.69	100.69	750,000	16:30:03

Cct-Eu Tv Eur6m+0,55% St... (834392) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	100.71	-0.02	-0.02%	100.69	100.71	750,000
29 Apr 2024	100.73	0.01	0.01%	100.63	100.74	2,374,000
26 Apr 2024	100.72	0.03	0.03%	100.67	100.73	1,635,000
25 Apr 2024	100.69	0.01	0.01%	100.66	100.72	407,000
24 Apr 2024	100.68	-0.06	-0.06%	100.68	100.73	2,003,000
23 Apr 2024	100.74	0.03	0.03%	100.69	100.74	1,872,000
22 Apr 2024	100.71	0.03	0.03%	100.67	100.72	1,122,000
19 Apr 2024	100.68	-0.03	-0.03%	100.68	100.72	2,026,000
18 Apr 2024	100.71	0.01	0.01%	100.67	100.72	949,000
17 Apr 2024	100.70	0.02	0.02%	100.68	100.73	492,000
16 Apr 2024	100.68	-0.05	-0.05%	100.68	100.72	1,328,000
15 Apr 2024	100.73	0.02	0.02%	100.67	100.74	599,000
12 Apr 2024	100.71	0.03	0.03%	100.70	100.78	438,000
11 Apr 2024	100.68	-0.02	-0.02%	100.68	100.71	1,243,000
10 Apr 2024	100.70	0.00	0.00%	100.66	100.70	787,000
09 Apr 2024	100.70	0.07	0.07%	100.64	100.70	4,298,000
08 Apr 2024	100.63	0.00	0.00%	100.63	100.64	670,000
05 Apr 2024	100.63	-0.01	-0.01%	100.63	100.65	468,000
04 Apr 2024	100.64	0.03	0.03%	100.60	100.64	200,000
03 Apr 2024	100.61	-0.01	-0.01%	100.59	100.63	94,000
02 Apr 2024	100.62	0.00	0.00%	100.60	100.63	1,364,000