Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 11% Ap26 Try | BITMOT:834379 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.70 | -4.25% | 105.80 | 105.00 | 112.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 106.00 | 106.00 | 674,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 109.00 | -1.50 | -1.36% | 106.00 | 110.00 | 674,000 |
| 21 Nov 2024 | 110.50 | 1.49 | 1.37% | 110.40 | 110.50 | 330,000 |
| 20 Nov 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 0 |
| 19 Nov 2024 | 109.01 | -0.74 | -0.67% | 109.00 | 110.48 | 271,000 |
| 18 Nov 2024 | 109.75 | -0.25 | -0.23% | 108.50 | 110.30 | 264,000 |
| 15 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 14 Nov 2024 | 110.00 | 2.19 | 2.03% | 106.51 | 110.25 | 356,000 |
| 13 Nov 2024 | 107.81 | 0.00 | 0.00% | 107.25 | 107.81 | 471,000 |
| 12 Nov 2024 | 107.81 | 0.31 | 0.29% | 107.81 | 107.81 | 676,000 |
| 11 Nov 2024 | 107.50 | -0.01 | -0.01% | 107.50 | 107.50 | 65,000 |
| 08 Nov 2024 | 107.51 | 0.25 | 0.23% | 107.51 | 107.51 | 515,000 |
| 07 Nov 2024 | 107.26 | 0.01 | 0.01% | 107.26 | 107.26 | 8,000 |
| 06 Nov 2024 | 107.25 | 0.10 | 0.09% | 107.25 | 107.26 | 147,000 |
| 05 Nov 2024 | 107.15 | 0.00 | 0.00% | 107.15 | 107.15 | 0 |
| 04 Nov 2024 | 107.15 | 0.00 | 0.00% | 107.15 | 107.15 | 0 |
| 01 Nov 2024 | 107.15 | -1.85 | -1.70% | 107.15 | 107.15 | 3,000 |
| 31 Oct 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 30 Oct 2024 | 109.00 | 1.35 | 1.25% | 107.50 | 109.00 | 174,000 |
| 29 Oct 2024 | 107.65 | -0.85 | -0.78% | 107.65 | 107.65 | 71,000 |
| 28 Oct 2024 | 108.50 | -1.10 | -1.00% | 107.00 | 108.50 | 903,000 |
| 25 Oct 2024 | 109.60 | 0.54 | 0.50% | 108.00 | 109.60 | 80,000 |
| 24 Oct 2024 | 109.06 | 1.30 | 1.21% | 109.06 | 109.06 | 73,000 |
| 23 Oct 2024 | 107.76 | -1.01 | -0.93% | 107.76 | 108.77 | 132,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
