We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 11% Ap26 Try | BITMOT:834379 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.69% | 99.30 | 98.00 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.30 | 98.61 | 98.62 | 476,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.30 | 0.68 | 0.69% | 98.61 | 99.30 | 476,000 |
| 27 Jun 2024 | 98.62 | -0.88 | -0.88% | 98.62 | 98.62 | 7,000 |
| 26 Jun 2024 | 99.50 | -1.00 | -1.00% | 99.50 | 99.50 | 20,000 |
| 25 Jun 2024 | 100.50 | 1.98 | 2.01% | 100.50 | 100.50 | 100,000 |
| 24 Jun 2024 | 98.52 | -1.89 | -1.88% | 98.51 | 99.30 | 277,000 |
| 21 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 0 |
| 20 Jun 2024 | 100.41 | 1.53 | 1.55% | 100.19 | 100.41 | 1,303,000 |
| 19 Jun 2024 | 98.88 | 0.38 | 0.39% | 98.11 | 99.50 | 805,000 |
| 18 Jun 2024 | 98.50 | -1.31 | -1.31% | 98.50 | 100.00 | 2,710,000 |
| 17 Jun 2024 | 99.81 | -1.19 | -1.18% | 99.81 | 99.81 | 20,000 |
| 14 Jun 2024 | 101.00 | 0.00 | 0.00% | 99.80 | 101.00 | 328,000 |
| 13 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 12 Jun 2024 | 101.00 | -1.33 | -1.30% | 101.00 | 102.40 | 4,000,000 |
| 11 Jun 2024 | 102.33 | 0.07 | 0.07% | 102.33 | 102.38 | 36,000 |
| 10 Jun 2024 | 102.26 | -0.36 | -0.35% | 102.26 | 102.61 | 101,000 |
| 07 Jun 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 0 |
| 06 Jun 2024 | 102.62 | -1.38 | -1.33% | 102.62 | 102.62 | 22,000 |
| 05 Jun 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 105.21 | 230,000 |
| 04 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 03 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 31 May 2024 | 105.00 | -0.49 | -0.46% | 105.00 | 105.00 | 160,000 |
| 30 May 2024 | 105.49 | 0.99 | 0.95% | 105.49 | 105.49 | 70,000 |
| 29 May 2024 | 104.50 | -1.24 | -1.17% | 102.99 | 104.50 | 53,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
