We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 11% Ap26 Try | BITMOT:834379 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.75 | 102.17 | 108.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 29 Jan 2025 | 103.75 | -1.25 | -1.19% | 103.75 | 103.75 | 700,000 |
| 28 Jan 2025 | 105.00 | -1.55 | -1.45% | 105.00 | 107.00 | 2,646,000 |
| 27 Jan 2025 | 106.55 | -0.10 | -0.09% | 106.55 | 107.50 | 221,000 |
| 24 Jan 2025 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 0 |
| 23 Jan 2025 | 106.65 | 0.99 | 0.94% | 106.65 | 108.00 | 175,000 |
| 22 Jan 2025 | 105.66 | -0.07 | -0.07% | 105.66 | 107.50 | 296,000 |
| 21 Jan 2025 | 105.73 | 0.00 | 0.00% | 105.73 | 105.73 | 0 |
| 20 Jan 2025 | 105.73 | 0.23 | 0.22% | 105.50 | 105.73 | 32,000 |
| 17 Jan 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 107.40 | 18,000 |
| 16 Jan 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 100,000 |
| 15 Jan 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 107.70 | 446,000 |
| 14 Jan 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 70,000 |
| 13 Jan 2025 | 105.50 | -2.40 | -2.22% | 105.50 | 106.50 | 300,000 |
| 10 Jan 2025 | 107.90 | -0.59 | -0.54% | 105.70 | 108.29 | 145,000 |
| 09 Jan 2025 | 108.49 | -0.01 | -0.01% | 108.49 | 108.49 | 20,000 |
| 08 Jan 2025 | 108.50 | 2.50 | 2.36% | 105.80 | 108.50 | 529,000 |
| 07 Jan 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 405,000 |
| 06 Jan 2025 | 106.00 | 0.20 | 0.19% | 106.00 | 106.00 | 40,000 |
| 03 Jan 2025 | 105.80 | -0.35 | -0.33% | 105.80 | 106.60 | 1,134,000 |
| 02 Jan 2025 | 106.15 | -1.85 | -1.71% | 106.15 | 106.15 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
