ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,321.87
-0.25%
Brent Oil
85.705
0.34%
Bitcoin
61,503.25
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Efsf Tf 0,625% Ot26 Eur (834358)

  7. Efsf Tf 0,625% Ot26 Eur (834358) Historical

834358 Efsf Tf 0,625% Ot26 Eur

94.78
-0.26 (-0.27%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Efsf Tf 0,625% Ot26 Eur BITMOT:834358 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.26 -0.27% 94.78 94.67 95.61
High Price Low Price Open Price Traded Last Trade
94.78 94.78 94.78 52,000 16:40:00

Efsf Tf 0,625% Ot26 Eur (834358) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202494.780.000.00%94.7894.7852,000
26 Jun 202494.780.000.00%94.7894.780
25 Jun 202494.780.000.00%94.7894.780
24 Jun 202494.780.000.00%94.7894.780
21 Jun 202494.780.000.00%94.7894.780
20 Jun 202494.780.000.00%94.7894.780
19 Jun 202494.780.000.00%94.7894.780
18 Jun 202494.780.000.00%94.7894.780
17 Jun 202494.780.000.00%94.7894.780
14 Jun 202494.780.310.33%94.7794.78163,000
13 Jun 202494.470.000.00%94.4794.470
12 Jun 202494.470.000.00%94.4794.470
11 Jun 202494.470.000.00%94.4794.470
10 Jun 202494.470.000.00%94.4794.470
07 Jun 202494.470.000.00%94.4794.470
06 Jun 202494.470.000.00%94.4794.470
05 Jun 202494.470.000.00%94.4794.470
04 Jun 202494.470.290.31%94.4794.4830,000
03 Jun 202494.180.000.00%94.1894.180
31 May 202494.180.000.00%94.1894.180
30 May 202494.180.000.00%94.1894.180
29 May 202494.18-0.01-0.01%94.1894.1810,000
28 May 202494.190.000.00%94.1994.190
Download more Efsf Tf 0,625% Ot26 Eur Historical Data

Your Recent History

BITMOT
834358
Efsf Tf 0,625% Ot26 Eur
BIT
UC3F85
Unicredit Bank
UNSW3
CENIETH
Central Infinite
BIT
1CON
Continental
LSE
FM92
Sg Issuer 33
BIT
P1ZD40
NLBNPIT1ZD40 20240920 90
TG
19S
Sabre
LSE
ESR
Ensor
BIT
F15813
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved