Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 1,3% Mg33 Eur | BITMOT:834357 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.88% | 90.75 | 90.69 | 91.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.75 | 90.75 | 90.75 | 20,000 | 16:35:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 90.75 | 0.79 | 0.88% | 90.75 | 90.75 | 20,000 |
| 21 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 20 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 19 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 18 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 15 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 14 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 13 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 12 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 11 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 08 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 07 Nov 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 0 |
| 06 Nov 2024 | 89.96 | -0.17 | -0.19% | 89.96 | 90.15 | 268,000 |
| 05 Nov 2024 | 90.13 | 0.00 | 0.00% | 90.13 | 90.13 | 0 |
| 04 Nov 2024 | 90.13 | 0.00 | 0.00% | 90.13 | 90.13 | 0 |
| 01 Nov 2024 | 90.13 | 0.00 | 0.00% | 90.13 | 90.13 | 0 |
| 31 Oct 2024 | 90.13 | -0.74 | -0.81% | 90.13 | 90.13 | 2,000 |
| 30 Oct 2024 | 90.87 | 0.00 | 0.00% | 90.87 | 90.87 | 0 |
| 29 Oct 2024 | 90.87 | -0.09 | -0.10% | 90.70 | 90.87 | 103,000 |
| 28 Oct 2024 | 90.96 | -0.14 | -0.15% | 90.96 | 90.96 | 20,000 |
| 25 Oct 2024 | 91.10 | 0.03 | 0.03% | 91.10 | 91.10 | 12,000 |
| 24 Oct 2024 | 91.07 | -0.10 | -0.11% | 91.07 | 91.07 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
