We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 2,25% Ap34 Eur | BITMOT:834356 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.75% | 93.72 | 92.75 | 93.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.72 | 93.71 | 93.71 | 40,000 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 93.72 | 0.70 | 0.75% | 93.71 | 93.72 | 40,000 |
| 20 Jun 2024 | 93.02 | 0.15 | 0.16% | 93.02 | 93.02 | 8,000 |
| 19 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 18 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 17 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 14 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 13 Jun 2024 | 92.87 | 0.41 | 0.44% | 92.84 | 92.87 | 50,000 |
| 12 Jun 2024 | 92.46 | 0.09 | 0.10% | 92.30 | 92.46 | 52,000 |
| 11 Jun 2024 | 92.37 | -1.08 | -1.16% | 91.97 | 92.37 | 41,000 |
| 10 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 0 |
| 07 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 0 |
| 06 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 0 |
| 05 Jun 2024 | 93.45 | 0.20 | 0.21% | 93.22 | 93.45 | 31,000 |
| 04 Jun 2024 | 93.25 | 0.17 | 0.18% | 93.25 | 93.33 | 300,000 |
| 03 Jun 2024 | 93.08 | 0.94 | 1.02% | 92.90 | 93.19 | 12,000 |
| 31 May 2024 | 92.14 | -0.96 | -1.03% | 91.97 | 92.14 | 97,000 |
| 30 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0 |
| 29 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0 |
| 28 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 0 |
| 27 May 2024 | 93.10 | 0.47 | 0.51% | 92.82 | 93.10 | 102,000 |
| 24 May 2024 | 92.63 | -0.26 | -0.28% | 92.63 | 92.63 | 100,000 |
| 23 May 2024 | 92.89 | -0.07 | -0.08% | 92.89 | 93.10 | 25,000 |
| 22 May 2024 | 92.96 | -0.20 | -0.21% | 92.96 | 92.96 | 400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
