ADVFN

Data Download:

Name	Symbol	Market	Type
Portugal Tf 2,25% Ap34 Eur	BITMOT:834356	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.36%	92.85	92.55	93.23

High Price	Low Price	Open Price	Traded	Last Trade
92.93	92.73	92.91	53,000	16:35:49

Portugal Tf 2,25% Ap34 Eur (834356) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	92.85	0.33	0.36%	92.73	92.93	53,000
06 Mar 2025	92.52	-1.28	-1.36%	92.52	92.63	96,000
05 Mar 2025	93.80	-1.76	-1.84%	93.80	94.36	27,000
04 Mar 2025	95.56	0.42	0.44%	95.56	95.74	40,000
03 Mar 2025	95.14	-0.76	-0.79%	95.14	95.61	268,000
28 Feb 2025	95.90	0.21	0.22%	95.90	95.90	50,000
27 Feb 2025	95.69	-0.12	-0.13%	95.65	95.71	22,000
26 Feb 2025	95.81	0.46	0.48%	95.71	95.81	32,000
25 Feb 2025	95.35	0.00	0.00%	95.35	95.35	0
24 Feb 2025	95.35	0.05	0.05%	95.35	95.35	20,000
21 Feb 2025	95.30	0.43	0.45%	95.30	95.30	50,000
20 Feb 2025	94.87	-0.13	-0.14%	94.87	94.87	3,000
19 Feb 2025	95.00	-0.46	-0.48%	95.00	95.00	5,000
18 Feb 2025	95.46	0.10	0.10%	95.40	95.56	29,000
17 Feb 2025	95.36	-0.24	-0.25%	95.25	95.36	10,000
14 Feb 2025	95.60	0.00	0.00%	95.60	95.60	0
13 Feb 2025	95.60	0.25	0.26%	95.60	95.60	1,000
12 Feb 2025	95.35	-0.27	-0.28%	95.35	95.61	16,000
11 Feb 2025	95.62	-0.72	-0.75%	95.61	96.06	33,000
10 Feb 2025	96.34	0.00	0.00%	96.34	96.34	0