ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,398.88
0.12%
Brent Oil
81.835
0.39%
Bitcoin
67,400.78
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Kfw Tf 2,875% Ap28 Usd (833419)

  7. Kfw Tf 2,875% Ap28 Usd (833419) Historical

833419 Kfw Tf 2,875% Ap28 Usd

95.73
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kfw Tf 2,875% Ap28 Usd BITMOT:833419 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.73 93.65 98.45
High Price Low Price Open Price Traded Last Trade
0 16:35:05

Kfw Tf 2,875% Ap28 Usd (833419) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202495.730.000.00%95.7395.730
19 Jul 202495.730.000.00%95.7395.730
18 Jul 202495.730.000.00%95.7395.730
17 Jul 202495.730.000.00%95.7395.730
16 Jul 202495.730.000.00%95.7395.730
15 Jul 202495.730.000.00%95.7395.730
12 Jul 202495.730.630.66%95.6795.7313,000
11 Jul 202495.100.000.00%95.1095.100
10 Jul 202495.100.000.00%95.1095.100
09 Jul 202495.100.000.00%95.1095.100
08 Jul 202495.100.000.00%95.1095.100
05 Jul 202495.100.660.70%94.5595.1016,000
04 Jul 202494.440.000.00%94.4494.440
03 Jul 202494.440.000.00%94.4494.440
02 Jul 202494.440.000.00%94.4494.440
01 Jul 202494.440.000.00%94.4494.440
28 Jun 202494.44-1.31-1.37%94.4494.4517,000
27 Jun 202495.750.750.79%95.7495.7517,000
26 Jun 202495.000.000.00%95.0095.000
25 Jun 202495.000.000.00%95.0095.000
24 Jun 202495.000.000.00%95.0095.000
Download more Kfw Tf 2,875% Ap28 Usd Historical Data

Your Recent History

BITMOT
833419
Kfw Tf 2,875% Ap28 Usd
BIT
NSCIT0011915
GDF Suez
TG
025G
Vanguard Group
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved