We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kfw Tf 2,875% Ap28 Usd | BITMOT:833419 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.32% | 96.19 | 93.79 | 98.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.19 | 96.19 | 96.19 | 9,000 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 96.50 | 1.43 | 1.50% | 96.50 | 96.50 | 10,000 |
| 17 Jan 2025 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 0 |
| 16 Jan 2025 | 95.07 | -1.87 | -1.93% | 95.07 | 95.07 | 7,000 |
| 15 Jan 2025 | 96.94 | -0.23 | -0.24% | 96.94 | 96.94 | 15,000 |
| 14 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 13 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 10 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 09 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 08 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 07 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 06 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 03 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 02 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 30 Dec 2024 | 97.17 | 0.54 | 0.56% | 97.17 | 97.17 | 4,000 |
| 27 Dec 2024 | 96.63 | 0.00 | 0.00% | 96.63 | 96.63 | 0 |
| 23 Dec 2024 | 96.63 | 0.00 | 0.00% | 96.63 | 96.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
