We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,875% Ge28 Eur | BITMOT:833417 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.60 | 95.64 | 97.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.60 | 95.60 | 95.60 | 54,000 | 13:53:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 95.60 | -0.40 | -0.42% | 95.60 | 95.81 | 66,000 |
| 17 Jan 2025 | 96.00 | 0.15 | 0.16% | 95.66 | 96.00 | 191,000 |
| 16 Jan 2025 | 95.85 | -0.70 | -0.73% | 95.85 | 96.00 | 109,000 |
| 15 Jan 2025 | 96.55 | 0.05 | 0.05% | 96.50 | 96.55 | 10,000 |
| 14 Jan 2025 | 96.50 | -0.09 | -0.09% | 96.00 | 96.74 | 250,000 |
| 13 Jan 2025 | 96.59 | 1.08 | 1.13% | 96.59 | 96.69 | 94,000 |
| 10 Jan 2025 | 95.51 | -1.43 | -1.48% | 95.51 | 95.52 | 60,000 |
| 09 Jan 2025 | 96.94 | -0.10 | -0.10% | 96.94 | 96.94 | 10,000 |
| 08 Jan 2025 | 97.04 | 0.42 | 0.43% | 96.68 | 97.04 | 32,000 |
| 07 Jan 2025 | 96.62 | 0.33 | 0.34% | 96.00 | 96.62 | 390,000 |
| 06 Jan 2025 | 96.29 | -0.21 | -0.22% | 96.29 | 96.29 | 10,000 |
| 03 Jan 2025 | 96.50 | 0.12 | 0.12% | 96.43 | 96.50 | 42,000 |
| 02 Jan 2025 | 96.38 | 0.00 | 0.00% | 96.38 | 96.38 | 0 |
| 30 Dec 2024 | 96.38 | 0.11 | 0.11% | 96.11 | 96.38 | 94,000 |
| 27 Dec 2024 | 96.27 | 0.07 | 0.07% | 96.27 | 96.27 | 26,000 |
| 23 Dec 2024 | 96.20 | 0.10 | 0.10% | 96.00 | 96.23 | 320,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
