ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,439.31
0.69%
Dow Jones
39,465.30
0.20%
Gold vs US Dollar
2,361.045
0.61%
Brent Oil
83.535
-0.49%
Bitcoin
60,852.79
-3.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ifc Zc Fb38 Mxn (833416)

  7. Ifc Zc Fb38 Mxn (833416) Historical

833416 Ifc Zc Fb38 Mxn

28.00
0.00 (0.00%)
Last Updated: 15:54:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ifc Zc Fb38 Mxn BITMOT:833416 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.00 27.37 28.20
High Price Low Price Open Price Traded Last Trade
0 15:54:06

Ifc Zc Fb38 Mxn (833416) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202428.00-0.50-1.75%28.0028.00500,000
08 May 202428.500.000.00%28.5028.500
07 May 202428.500.000.00%28.5028.500
06 May 202428.501.405.17%27.7228.501,700,000
03 May 202427.100.000.00%27.1027.100
02 May 202427.100.000.00%27.1027.100
30 Apr 202427.100.000.00%27.1027.100
29 Apr 202427.100.000.00%27.1027.100
26 Apr 202427.100.000.00%27.1027.100
25 Apr 202427.100.000.00%27.1027.100
24 Apr 202427.100.000.00%27.1027.100
23 Apr 202427.100.000.00%27.1027.100
22 Apr 202427.100.632.38%27.1027.10400,000
19 Apr 202426.470.000.00%26.4726.470
18 Apr 202426.470.000.00%26.4726.470
17 Apr 202426.47-1.32-4.75%26.4726.47400,000
16 Apr 202427.790.000.00%27.7927.790
15 Apr 202427.790.000.00%27.7927.790
12 Apr 202427.790.000.00%27.7927.790
11 Apr 202427.79-0.76-2.66%27.7927.791,000,000
10 Apr 202428.550.000.00%28.5528.550
Download more Ifc Zc Fb38 Mxn Historical Data

Your Recent History

BITMOT
833416
Ifc Zc Fb38 Mxn
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved