ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 0,75% Lg28 Eur	BITMOT:832843	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.13%	94.94	94.85	95.01

High Price	Low Price	Open Price	Traded	Last Trade
94.94	94.94	94.94	10,000	12:34:03

Netherlands Tf 0,75% Lg2... (832843) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	94.84	0.06	0.06%	94.84	94.90	122,000
18 Mar 2025	94.78	-0.03	-0.03%	94.78	94.80	71,000
17 Mar 2025	94.81	-0.02	-0.02%	94.81	94.84	52,000
14 Mar 2025	94.83	0.05	0.05%	94.72	94.83	51,000
13 Mar 2025	94.78	0.18	0.19%	94.76	94.85	137,000
12 Mar 2025	94.60	0.00	0.00%	94.60	94.60	0
11 Mar 2025	94.60	-0.15	-0.16%	94.60	94.65	25,000
10 Mar 2025	94.75	0.15	0.16%	94.75	94.87	64,000
07 Mar 2025	94.60	-0.02	-0.02%	94.60	94.79	154,000
06 Mar 2025	94.62	-0.36	-0.38%	94.40	94.79	130,000
05 Mar 2025	94.98	-0.51	-0.53%	94.88	95.03	142,000
04 Mar 2025	95.49	0.22	0.23%	95.42	95.53	238,000
03 Mar 2025	95.27	-0.13	-0.14%	95.25	95.58	147,000
28 Feb 2025	95.40	0.07	0.07%	95.40	95.49	256,000
27 Feb 2025	95.33	0.06	0.06%	95.33	95.33	10,000
26 Feb 2025	95.27	0.14	0.15%	95.27	95.38	91,000
25 Feb 2025	95.13	-0.13	-0.14%	95.13	95.31	4,518,000
24 Feb 2025	95.26	0.08	0.08%	95.18	95.26	67,000
21 Feb 2025	95.18	0.19	0.20%	95.18	95.18	10,000
20 Feb 2025	94.99	0.15	0.16%	94.96	95.06	102,000