Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Netherlands Tf 0,75% Lg28 Eur (832843)
Netherlands Tf 0,75% Lg28 Eur (832843) Historical

832843 Netherlands Tf 0,75% Lg28 Eur

95.05

-0.24 (-0.25%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Netherlands Tf 0,75% Lg28 Eur	BITMOT:832843	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.25%	95.05	93.80	94.91

High Price	Low Price	Open Price	Traded	Last Trade
95.05	94.97	94.97	13,000	16:35:27

Netherlands Tf 0,75% Lg2... (832843) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	95.05	-0.24	-0.25%	94.97	95.05	13,000
02 Jan 2025	95.29	0.00	0.00%	95.29	95.29	0
30 Dec 2024	95.29	0.00	0.00%	95.29	95.29	0
27 Dec 2024	95.29	0.00	0.00%	95.29	95.29	0
23 Dec 2024	95.29	-0.01	-0.01%	95.29	95.44	45,000
20 Dec 2024	95.30	0.00	0.00%	95.30	95.30	0
19 Dec 2024	95.30	0.00	0.00%	95.28	95.30	116,000
18 Dec 2024	95.30	-0.02	-0.02%	95.30	95.30	2,000
17 Dec 2024	95.32	-0.06	-0.06%	95.32	95.32	6,000
16 Dec 2024	95.38	0.39	0.41%	95.16	95.38	145,000
13 Dec 2024	94.99	-0.65	-0.68%	94.99	95.41	60,000
12 Dec 2024	95.64	-0.33	-0.34%	95.64	95.64	10,000
11 Dec 2024	95.97	0.25	0.26%	95.97	95.97	2,000
10 Dec 2024	95.72	-0.10	-0.10%	95.57	95.92	67,000
09 Dec 2024	95.82	0.59	0.62%	95.57	95.85	98,000
06 Dec 2024	95.23	-0.35	-0.37%	95.23	95.52	137,000
05 Dec 2024	95.58	-0.02	-0.02%	95.58	95.65	29,000

Download more Netherlands Tf 0,75% Lg28 Eur Historical Data

Netherlands Tf 0,75% Lg2...

Lab Corp Amer Dl 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions