We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,7% Ot48 Eur | BITMOT:832686 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.11% | 79.59 | 79.06 | 81.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.61 | 79.00 | 79.61 | 23,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 79.58 | -0.51 | -0.64% | 79.58 | 79.97 | 12,000 |
| 12 Mar 2025 | 80.09 | 0.03 | 0.04% | 79.65 | 80.09 | 24,000 |
| 11 Mar 2025 | 80.06 | -0.33 | -0.41% | 79.91 | 80.09 | 183,000 |
| 10 Mar 2025 | 80.39 | -0.58 | -0.72% | 80.39 | 80.39 | 7,000 |
| 07 Mar 2025 | 80.97 | 0.92 | 1.15% | 80.54 | 80.97 | 7,000 |
| 06 Mar 2025 | 80.05 | -0.70 | -0.87% | 79.80 | 80.38 | 34,000 |
| 05 Mar 2025 | 80.75 | -3.02 | -3.61% | 80.75 | 81.84 | 136,000 |
| 04 Mar 2025 | 83.77 | -0.53 | -0.63% | 83.77 | 84.50 | 56,000 |
| 03 Mar 2025 | 84.30 | -1.46 | -1.70% | 84.30 | 85.26 | 7,000 |
| 28 Feb 2025 | 85.76 | 0.26 | 0.30% | 85.76 | 85.76 | 4,000 |
| 27 Feb 2025 | 85.50 | -0.10 | -0.12% | 85.23 | 85.50 | 11,000 |
| 26 Feb 2025 | 85.60 | 0.58 | 0.68% | 85.57 | 85.68 | 84,000 |
| 25 Feb 2025 | 85.02 | 0.10 | 0.12% | 84.70 | 85.02 | 13,000 |
| 24 Feb 2025 | 84.92 | -0.18 | -0.21% | 84.92 | 84.92 | 10,000 |
| 21 Feb 2025 | 85.10 | 0.72 | 0.85% | 84.59 | 85.10 | 132,000 |
| 20 Feb 2025 | 84.38 | 0.05 | 0.06% | 84.38 | 84.38 | 45,000 |
| 19 Feb 2025 | 84.33 | -0.98 | -1.15% | 84.21 | 84.33 | 18,000 |
| 18 Feb 2025 | 85.31 | 0.19 | 0.22% | 85.13 | 85.31 | 41,000 |
| 17 Feb 2025 | 85.12 | -0.77 | -0.90% | 84.77 | 85.12 | 167,000 |
| 14 Feb 2025 | 85.89 | 0.00 | 0.00% | 85.89 | 85.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
