ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,263.47
0.53%
Gold vs US Dollar
2,331.945
1.03%
Brent Oil
83.555
-0.01%
Bitcoin
61,894.13
1.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 1,375% Mg28 Sek (832635)

  7. Eib Tf 1,375% Mg28 Sek (832635) Historical

832635 Eib Tf 1,375% Mg28 Sek

92.19
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 1,375% Mg28 Sek BITMOT:832635 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.19 93.00 94.56
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Eib Tf 1,375% Mg28 Sek (832635) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202492.190.000.00%92.1992.190
07 May 202492.190.000.00%92.1992.190
06 May 202492.190.000.00%92.1992.190
03 May 202492.190.000.00%92.1992.190
02 May 202492.190.000.00%92.1992.190
30 Apr 202492.190.000.00%92.1992.190
29 Apr 202492.190.000.00%92.1992.190
26 Apr 202492.190.000.00%92.1992.190
25 Apr 202492.19-1.55-1.65%92.1993.02500,000
24 Apr 202493.740.000.00%93.7493.740
23 Apr 202493.740.000.00%93.7493.740
22 Apr 202493.740.000.00%93.7493.740
19 Apr 202493.740.000.00%93.7493.740
18 Apr 202493.74-0.07-0.07%93.7193.741,000,000
17 Apr 202493.810.000.00%93.8193.810
16 Apr 202493.810.000.00%93.8193.810
15 Apr 202493.810.000.00%93.8193.810
12 Apr 202493.810.000.00%93.8193.810
11 Apr 202493.810.000.00%93.8193.810
10 Apr 202493.811.191.28%93.8193.8160,000
09 Apr 202492.620.000.00%92.6292.620
Download more Eib Tf 1,375% Mg28 Sek Historical Data

Your Recent History

BITMOT
832635
Eib Tf 1,375% Mg28 Sek
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved