We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 1,125% Ap34 Eur | BITMOT:831888 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.32 | 82.20 | 93.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 0 |
| 03 Jan 2025 | 86.32 | -0.32 | -0.37% | 86.32 | 86.60 | 21,000 |
| 02 Jan 2025 | 86.64 | 0.32 | 0.37% | 86.64 | 86.70 | 11,000 |
| 30 Dec 2024 | 86.32 | -0.27 | -0.31% | 86.32 | 86.32 | 20,000 |
| 27 Dec 2024 | 86.59 | -0.12 | -0.14% | 86.59 | 86.59 | 3,000 |
| 23 Dec 2024 | 86.71 | -0.62 | -0.71% | 86.71 | 87.11 | 18,000 |
| 20 Dec 2024 | 87.33 | 0.62 | 0.72% | 87.05 | 87.33 | 21,000 |
| 19 Dec 2024 | 86.71 | -0.92 | -1.05% | 86.71 | 87.25 | 9,000 |
| 18 Dec 2024 | 87.63 | -0.15 | -0.17% | 87.63 | 87.63 | 12,000 |
| 17 Dec 2024 | 87.78 | 0.14 | 0.16% | 87.61 | 87.78 | 13,000 |
| 16 Dec 2024 | 87.64 | -0.05 | -0.06% | 87.64 | 87.64 | 7,000 |
| 13 Dec 2024 | 87.69 | -0.45 | -0.51% | 87.69 | 87.86 | 125,000 |
| 12 Dec 2024 | 88.14 | -0.38 | -0.43% | 88.14 | 88.44 | 200,000 |
| 11 Dec 2024 | 88.52 | -0.04 | -0.05% | 88.52 | 88.78 | 89,000 |
| 10 Dec 2024 | 88.56 | -0.24 | -0.27% | 88.56 | 88.76 | 45,000 |
| 09 Dec 2024 | 88.80 | 0.02 | 0.02% | 88.80 | 88.84 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
