![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Finland Tf 1,125% Ap34 Eur | BITMOT:831888 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 84.77 | 83.79 | 84.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 84.77 | 0.00 | 0.00% | 84.77 | 84.77 | 0 |
27 Jun 2024 | 84.77 | 0.00 | 0.00% | 84.77 | 84.77 | 0 |
26 Jun 2024 | 84.77 | 0.00 | 0.00% | 84.77 | 84.77 | 0 |
25 Jun 2024 | 84.77 | 0.42 | 0.50% | 84.77 | 84.77 | 30,000 |
24 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 0 |
21 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 0 |
20 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 0 |
19 Jun 2024 | 84.35 | -0.40 | -0.47% | 84.35 | 84.35 | 5,000 |
18 Jun 2024 | 84.75 | 0.38 | 0.45% | 84.75 | 84.75 | 35,000 |
17 Jun 2024 | 84.37 | -0.17 | -0.20% | 84.37 | 84.37 | 20,000 |
14 Jun 2024 | 84.54 | 1.11 | 1.33% | 84.54 | 84.54 | 3,000 |
13 Jun 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 0 |
12 Jun 2024 | 83.43 | 0.51 | 0.62% | 83.43 | 83.43 | 5,000 |
11 Jun 2024 | 82.92 | -1.34 | -1.59% | 82.92 | 82.92 | 10,000 |
10 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 0 |
07 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 0 |
06 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 0 |
05 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 0 |
04 Jun 2024 | 84.26 | 0.07 | 0.08% | 84.26 | 84.26 | 12,000 |
03 Jun 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 0 |
31 May 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 0 |
30 May 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 0 |
29 May 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions