We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Green Bond Tf 1,125% Ag26 Eur | BITMOT:831721 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.12% | 98.38 | 98.10 | 98.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.56 | 98.46 | 98.46 | 13,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 98.10 | -0.56 | -0.57% | 98.10 | 98.10 | 14,000 |
| 12 Mar 2025 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 0 |
| 11 Mar 2025 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 0 |
| 10 Mar 2025 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 0 |
| 07 Mar 2025 | 98.66 | 0.07 | 0.07% | 98.66 | 98.66 | 7,000 |
| 06 Mar 2025 | 98.59 | -0.01 | -0.01% | 98.58 | 98.59 | 21,000 |
| 05 Mar 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 04 Mar 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 03 Mar 2025 | 98.60 | -0.06 | -0.06% | 98.60 | 98.60 | 10,000 |
| 28 Feb 2025 | 98.66 | 0.11 | 0.11% | 98.66 | 98.66 | 85,000 |
| 27 Feb 2025 | 98.55 | 0.21 | 0.21% | 98.55 | 98.55 | 6,000 |
| 26 Feb 2025 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 25 Feb 2025 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 24 Feb 2025 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 21 Feb 2025 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 20 Feb 2025 | 98.34 | 0.39 | 0.40% | 98.34 | 98.34 | 8,000 |
| 19 Feb 2025 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0 |
| 18 Feb 2025 | 97.95 | -0.15 | -0.15% | 97.95 | 97.95 | 5,000 |
| 17 Feb 2025 | 98.10 | -0.39 | -0.40% | 98.10 | 98.29 | 25,000 |
| 14 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
