We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Green Bond Tf 1,125% Ag26 Eur | BITMOT:831721 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.49 | 97.96 | 98.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 0 |
| 13 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 0 |
| 12 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 0 |
| 11 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 2,000 |
| 10 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 0 |
| 07 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 0 |
| 06 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 0 |
| 05 Feb 2025 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 0 |
| 04 Feb 2025 | 98.49 | 0.65 | 0.66% | 98.49 | 98.49 | 100,000 |
| 03 Feb 2025 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
| 31 Jan 2025 | 97.84 | -0.41 | -0.42% | 97.84 | 97.84 | 26,000 |
| 30 Jan 2025 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 29 Jan 2025 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 28 Jan 2025 | 98.25 | 0.01 | 0.01% | 98.25 | 98.25 | 5,000 |
| 27 Jan 2025 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 0 |
| 24 Jan 2025 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 0 |
| 23 Jan 2025 | 98.24 | -0.13 | -0.13% | 98.24 | 98.24 | 2,000 |
| 22 Jan 2025 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 0 |
| 21 Jan 2025 | 98.37 | -0.11 | -0.11% | 98.37 | 98.37 | 3,000 |
| 20 Jan 2025 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 0 |
| 17 Jan 2025 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
