We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 7,75% Ge25 Mxn | BITMOT:831681 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 97.94 | 0.05 | 0.05% | 97.823 | 97.94 | 1,920,000 |
| 08 May 2024 | 97.889 | 0.00 | 0.00% | 97.885 | 97.891 | 650,000 |
| 07 May 2024 | 97.893 | 0.02 | 0.02% | 97.788 | 97.893 | 3,820,000 |
| 06 May 2024 | 97.876 | 0.00 | 0.00% | 97.78 | 98.549 | 3,000,000 |
| 03 May 2024 | 97.879 | 0.19 | 0.20% | 97.83 | 97.879 | 1,810,000 |
| 02 May 2024 | 97.688 | 0.06 | 0.06% | 97.688 | 97.79 | 1,440,000 |
| 30 Apr 2024 | 97.631 | -0.10 | -0.10% | 97.631 | 98.549 | 2,150,000 |
| 29 Apr 2024 | 97.73 | 0.01 | 0.01% | 97.63 | 97.741 | 4,180,000 |
| 26 Apr 2024 | 97.725 | -0.11 | -0.11% | 97.625 | 98.25 | 2,990,000 |
| 25 Apr 2024 | 97.83 | 0.21 | 0.21% | 97.83 | 97.83 | 90,000 |
| 24 Apr 2024 | 97.624 | -0.28 | -0.28% | 97.624 | 97.727 | 2,350,000 |
| 23 Apr 2024 | 97.899 | 0.17 | 0.17% | 97.531 | 97.929 | 1,240,000 |
| 22 Apr 2024 | 97.73 | 0.10 | 0.11% | 97.624 | 97.73 | 1,540,000 |
| 19 Apr 2024 | 97.626 | 0.02 | 0.02% | 97.61 | 97.706 | 5,640,000 |
| 18 Apr 2024 | 97.603 | -0.06 | -0.06% | 97.603 | 97.701 | 1,600,000 |
| 17 Apr 2024 | 97.665 | -0.29 | -0.30% | 97.54 | 97.677 | 3,490,000 |
| 16 Apr 2024 | 97.959 | 0.17 | 0.17% | 97.30 | 98.143 | 7,550,000 |
| 15 Apr 2024 | 97.789 | 0.21 | 0.21% | 97.592 | 97.80 | 6,780,000 |
| 12 Apr 2024 | 97.58 | -0.22 | -0.22% | 97.58 | 97.75 | 830,000 |
| 11 Apr 2024 | 97.799 | -0.10 | -0.10% | 97.55 | 97.85 | 4,800,000 |
| 10 Apr 2024 | 97.90 | 0.00 | 0.00% | 97.601 | 98.00 | 3,200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
