ADVFN

Data Download:

Name	Symbol	Market	Type
Obligaciones Tf 1,4% Ap28 Eur	BITMOT:831669	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.26%	96.97	96.86	97.09

High Price	Low Price	Open Price	Traded	Last Trade
97.15	96.97	97.15	44,000	16:33:40

Obligaciones Tf 1,4% Ap2... (831669) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	97.22	0.00	0.00%	97.22	97.22	0
10 Feb 2025	97.22	-0.05	-0.05%	97.22	97.22	50,000
07 Feb 2025	97.27	-0.11	-0.11%	97.25	97.27	41,000
06 Feb 2025	97.38	0.22	0.23%	97.09	97.38	190,000
05 Feb 2025	97.16	0.07	0.07%	97.16	97.25	331,000
04 Feb 2025	97.09	-0.08	-0.08%	97.09	97.17	130,000
03 Feb 2025	97.17	0.58	0.60%	97.17	97.24	125,000
31 Jan 2025	96.59	0.00	0.00%	96.59	96.59	0
30 Jan 2025	96.59	0.07	0.07%	96.59	96.61	11,000
29 Jan 2025	96.52	-0.01	-0.01%	96.52	96.53	5,000
28 Jan 2025	96.53	0.00	0.00%	96.53	96.53	0
27 Jan 2025	96.53	0.15	0.16%	96.47	96.53	4,000
24 Jan 2025	96.38	-0.08	-0.08%	96.38	96.39	7,000
23 Jan 2025	96.46	-0.09	-0.09%	96.46	96.46	12,000
22 Jan 2025	96.55	0.00	0.00%	96.55	96.55	0
21 Jan 2025	96.55	0.00	0.00%	96.55	96.55	0
20 Jan 2025	96.55	-0.11	-0.11%	96.45	96.64	129,000
17 Jan 2025	96.66	0.20	0.21%	96.57	96.66	33,000
16 Jan 2025	96.46	0.19	0.20%	96.44	96.46	20,000
15 Jan 2025	96.27	0.18	0.19%	96.26	96.27	600,000
14 Jan 2025	96.09	-0.11	-0.11%	96.09	96.21	20,000
13 Jan 2025	96.20	-0.17	-0.18%	96.09	96.21	51,000