We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,4% Ap28 Eur | BITMOT:831669 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 94.49 | 94.15 | 94.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.49 | 94.49 | 94.49 | 5,000 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.49 | 0.02 | 0.02% | 94.49 | 94.49 | 5,000 |
| 27 Jun 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 0 |
| 26 Jun 2024 | 94.47 | -0.22 | -0.23% | 94.47 | 94.47 | 5,000 |
| 25 Jun 2024 | 94.69 | 0.16 | 0.17% | 94.68 | 94.69 | 15,000 |
| 24 Jun 2024 | 94.53 | 0.15 | 0.16% | 94.53 | 94.57 | 29,000 |
| 21 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 0 |
| 20 Jun 2024 | 94.38 | -0.06 | -0.06% | 94.38 | 94.38 | 20,000 |
| 19 Jun 2024 | 94.44 | 0.02 | 0.02% | 94.44 | 94.44 | 20,000 |
| 18 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 0 |
| 17 Jun 2024 | 94.42 | 0.16 | 0.17% | 94.42 | 94.54 | 7,000 |
| 14 Jun 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 0 |
| 13 Jun 2024 | 94.26 | 0.23 | 0.24% | 94.26 | 94.26 | 40,000 |
| 12 Jun 2024 | 94.03 | 0.22 | 0.23% | 94.03 | 94.03 | 5,000 |
| 11 Jun 2024 | 93.81 | -0.90 | -0.95% | 93.81 | 93.81 | 5,000 |
| 10 Jun 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 0 |
| 07 Jun 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 0 |
| 06 Jun 2024 | 94.71 | 0.41 | 0.43% | 94.30 | 94.71 | 24,000 |
| 05 Jun 2024 | 94.30 | 0.03 | 0.03% | 94.30 | 94.30 | 20,000 |
| 04 Jun 2024 | 94.27 | 0.07 | 0.07% | 94.27 | 94.33 | 42,000 |
| 03 Jun 2024 | 94.20 | 0.32 | 0.34% | 94.13 | 94.20 | 50,000 |
| 31 May 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 0 |
| 30 May 2024 | 93.88 | -0.12 | -0.13% | 93.88 | 93.88 | 15,000 |
| 29 May 2024 | 94.00 | -0.13 | -0.14% | 93.99 | 94.00 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
