Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,4% Ap28 Eur | BITMOT:831669 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.91 | 96.80 | 96.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:20:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.91 | 0.31 | 0.32% | 96.91 | 96.91 | 4,000 |
| 21 Nov 2024 | 96.60 | 0.13 | 0.13% | 96.60 | 96.68 | 45,000 |
| 20 Nov 2024 | 96.47 | -0.10 | -0.10% | 96.47 | 96.55 | 22,000 |
| 19 Nov 2024 | 96.57 | 0.18 | 0.19% | 96.50 | 96.57 | 28,000 |
| 18 Nov 2024 | 96.39 | -0.18 | -0.19% | 96.39 | 96.39 | 51,000 |
| 15 Nov 2024 | 96.57 | -0.09 | -0.09% | 96.57 | 96.65 | 25,000 |
| 14 Nov 2024 | 96.66 | 0.43 | 0.45% | 96.66 | 96.66 | 25,000 |
| 13 Nov 2024 | 96.23 | -0.14 | -0.15% | 96.23 | 96.40 | 86,000 |
| 12 Nov 2024 | 96.37 | -0.03 | -0.03% | 96.37 | 96.37 | 12,000 |
| 11 Nov 2024 | 96.40 | 0.14 | 0.15% | 96.40 | 96.40 | 3,000 |
| 08 Nov 2024 | 96.26 | -0.19 | -0.20% | 96.26 | 96.26 | 6,000 |
| 07 Nov 2024 | 96.45 | 0.24 | 0.25% | 96.03 | 96.45 | 30,000 |
| 06 Nov 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 0 |
| 05 Nov 2024 | 96.21 | -0.13 | -0.13% | 96.21 | 96.21 | 1,000 |
| 04 Nov 2024 | 96.34 | 0.15 | 0.16% | 96.21 | 96.34 | 101,000 |
| 01 Nov 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 0 |
| 31 Oct 2024 | 96.19 | -0.37 | -0.38% | 96.11 | 96.22 | 14,000 |
| 30 Oct 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0 |
| 29 Oct 2024 | 96.56 | 0.05 | 0.05% | 96.50 | 96.59 | 26,000 |
| 28 Oct 2024 | 96.51 | -0.25 | -0.26% | 96.51 | 96.51 | 1,000 |
| 25 Oct 2024 | 96.76 | -0.12 | -0.12% | 96.76 | 96.79 | 202,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
