We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,00% Fb28 Eur | BITMOT:831657 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.27 | 98.10 | 98.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.34 | 98.22 | 98.29 | 3,518,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 98.27 | 0.00 | 0.00% | 98.22 | 98.34 | 3,518,000 |
| 03 Jan 2025 | 98.27 | -0.28 | -0.28% | 98.27 | 98.57 | 3,384,000 |
| 02 Jan 2025 | 98.55 | 0.03 | 0.03% | 98.55 | 98.72 | 4,869,000 |
| 30 Dec 2024 | 98.52 | -0.07 | -0.07% | 98.46 | 98.58 | 5,439,000 |
| 27 Dec 2024 | 98.59 | 0.04 | 0.04% | 98.38 | 98.59 | 4,795,000 |
| 23 Dec 2024 | 98.55 | -0.14 | -0.14% | 98.55 | 98.66 | 4,993,000 |
| 20 Dec 2024 | 98.69 | 0.08 | 0.08% | 98.64 | 98.87 | 6,014,000 |
| 19 Dec 2024 | 98.61 | -0.17 | -0.17% | 98.56 | 98.70 | 19,384,000 |
| 18 Dec 2024 | 98.78 | 0.01 | 0.01% | 98.68 | 98.79 | 4,573,000 |
| 17 Dec 2024 | 98.77 | 0.04 | 0.04% | 98.63 | 98.79 | 8,635,000 |
| 16 Dec 2024 | 98.73 | 0.00 | 0.00% | 98.70 | 98.80 | 6,085,000 |
| 13 Dec 2024 | 98.73 | -0.14 | -0.14% | 98.73 | 98.86 | 6,643,000 |
| 12 Dec 2024 | 98.87 | -0.32 | -0.32% | 98.86 | 99.23 | 11,301,000 |
| 11 Dec 2024 | 99.19 | 0.10 | 0.10% | 99.08 | 99.26 | 4,014,000 |
| 10 Dec 2024 | 99.09 | 0.08 | 0.08% | 98.98 | 99.16 | 5,612,000 |
| 09 Dec 2024 | 99.01 | 0.06 | 0.06% | 98.93 | 99.10 | 4,406,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
