We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,00% Fb28 Eur | BITMOT:831657 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 98.72 | 98.73 | 98.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.76 | 98.59 | 98.63 | 6,921,000 | 12:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 98.62 | -0.07 | -0.07% | 98.56 | 98.69 | 2,926,000 |
| 11 Feb 2025 | 98.69 | -0.20 | -0.20% | 98.64 | 98.85 | 10,638,000 |
| 10 Feb 2025 | 98.89 | 0.07 | 0.07% | 98.77 | 98.89 | 2,682,000 |
| 07 Feb 2025 | 98.82 | -0.02 | -0.02% | 98.72 | 98.90 | 5,583,000 |
| 06 Feb 2025 | 98.84 | -0.02 | -0.02% | 98.73 | 98.89 | 2,257,000 |
| 05 Feb 2025 | 98.86 | 0.07 | 0.07% | 98.82 | 98.92 | 2,766,000 |
| 04 Feb 2025 | 98.79 | -0.02 | -0.02% | 98.68 | 98.79 | 33,052,000 |
| 03 Feb 2025 | 98.81 | 0.20 | 0.20% | 98.65 | 98.84 | 11,146,000 |
| 31 Jan 2025 | 98.61 | 0.20 | 0.20% | 98.39 | 98.65 | 13,170,000 |
| 30 Jan 2025 | 98.41 | 0.22 | 0.22% | 98.20 | 98.47 | 3,675,000 |
| 29 Jan 2025 | 98.19 | 0.00 | 0.00% | 98.15 | 98.29 | 8,667,000 |
| 28 Jan 2025 | 98.19 | 0.06 | 0.06% | 98.11 | 98.24 | 6,522,000 |
| 27 Jan 2025 | 98.13 | 0.03 | 0.03% | 98.13 | 98.25 | 1,194,000 |
| 24 Jan 2025 | 98.10 | -0.05 | -0.05% | 98.00 | 98.24 | 18,120,000 |
| 23 Jan 2025 | 98.15 | -0.13 | -0.13% | 98.11 | 98.31 | 1,662,000 |
| 22 Jan 2025 | 98.28 | -0.03 | -0.03% | 98.26 | 98.39 | 2,305,000 |
| 21 Jan 2025 | 98.31 | 0.04 | 0.04% | 98.20 | 98.33 | 3,867,000 |
| 20 Jan 2025 | 98.27 | 0.05 | 0.05% | 98.15 | 98.29 | 1,907,000 |
| 17 Jan 2025 | 98.22 | -0.04 | -0.04% | 98.20 | 98.32 | 7,662,000 |
| 16 Jan 2025 | 98.26 | 0.11 | 0.11% | 98.03 | 98.26 | 2,408,000 |
| 15 Jan 2025 | 98.15 | 0.38 | 0.39% | 97.80 | 98.15 | 3,943,000 |
| 14 Jan 2025 | 97.77 | 0.03 | 0.03% | 97.75 | 97.86 | 4,040,000 |
| 13 Jan 2025 | 97.74 | -0.15 | -0.15% | 97.67 | 97.80 | 2,806,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
