Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 0,75% Fb28 Eur (831649)
Austria Tf 0,75% Fb28 Eur (831649) Historical

831649 Austria Tf 0,75% Fb28 Eur

95.00

-0.10 (-0.11%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Austria Tf 0,75% Fb28 Eur	BITMOT:831649	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.11%	95.00	94.40	95.22

High Price	Low Price	Open Price	Traded	Last Trade
95.00	95.00	95.00	10,000	16:38:06

Austria Tf 0,75% Fb28 Eur (831649) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	95.00	-0.10	-0.11%	95.00	95.00	10,000
09 Jan 2025	95.10	0.01	0.01%	95.06	95.12	126,000
08 Jan 2025	95.09	-0.16	-0.17%	95.09	95.09	62,000
07 Jan 2025	95.25	-0.27	-0.28%	95.17	95.31	111,000
06 Jan 2025	95.52	0.00	0.00%	95.52	95.52	0
03 Jan 2025	95.52	0.00	0.00%	95.52	95.52	0
02 Jan 2025	95.52	-0.32	-0.33%	95.52	95.75	16,000
30 Dec 2024	95.84	-3.53	-3.55%	95.46	95.84	16,000
27 Dec 2024	99.37	3.66	3.82%	97.91	99.37	400,000
23 Dec 2024	95.71	-0.02	-0.02%	95.71	95.92	6,000
20 Dec 2024	95.73	0.09	0.09%	95.73	95.73	10,000
19 Dec 2024	95.64	0.00	0.00%	95.64	95.64	0
18 Dec 2024	95.64	-0.01	-0.01%	95.61	95.64	21,000
17 Dec 2024	95.65	0.01	0.01%	95.65	95.86	258,000
16 Dec 2024	95.64	-0.05	-0.05%	95.64	95.81	150,000
13 Dec 2024	95.69	-0.10	-0.10%	95.69	95.70	15,000
12 Dec 2024	95.79	-0.13	-0.14%	95.79	95.98	137,000

Download more Austria Tf 0,75% Fb28 Eur Historical Data

Austria Tf 0,75% Fb28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions