We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,75% Fb28 Eur | BITMOT:831649 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 92.56 | 0.02 | 0.02% | 92.56 | 92.61 | 31,000 |
| 01 Jul 2024 | 92.54 | -0.39 | -0.42% | 92.54 | 92.54 | 20,000 |
| 28 Jun 2024 | 92.93 | 0.06 | 0.06% | 92.93 | 92.93 | 5,000 |
| 27 Jun 2024 | 92.87 | -1.39 | -1.47% | 92.87 | 92.87 | 4,000 |
| 26 Jun 2024 | 94.26 | 1.33 | 1.43% | 92.80 | 94.26 | 418,000 |
| 25 Jun 2024 | 92.93 | -0.27 | -0.29% | 92.93 | 92.93 | 20,000 |
| 24 Jun 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 21 Jun 2024 | 93.20 | 0.24 | 0.26% | 93.20 | 93.20 | 50,000 |
| 20 Jun 2024 | 92.96 | 0.00 | 0.00% | 92.96 | 92.96 | 0 |
| 19 Jun 2024 | 92.96 | 0.18 | 0.19% | 92.96 | 92.96 | 10,000 |
| 18 Jun 2024 | 92.78 | -0.33 | -0.35% | 92.78 | 92.78 | 80,000 |
| 17 Jun 2024 | 93.11 | -0.12 | -0.13% | 93.11 | 93.29 | 60,000 |
| 14 Jun 2024 | 93.23 | 0.58 | 0.63% | 93.23 | 93.23 | 30,000 |
| 13 Jun 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 12 Jun 2024 | 92.65 | -0.05 | -0.05% | 92.65 | 92.65 | 25,000 |
| 11 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 10 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 07 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 06 Jun 2024 | 92.70 | -0.06 | -0.06% | 92.70 | 93.75 | 12,000 |
| 05 Jun 2024 | 92.76 | 0.20 | 0.22% | 92.76 | 93.00 | 15,000 |
| 04 Jun 2024 | 92.56 | 0.00 | 0.00% | 92.56 | 92.56 | 0 |
| 03 Jun 2024 | 92.56 | 0.16 | 0.17% | 92.56 | 92.56 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
