We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,5% Ot48 Eur | BITMOT:831529 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.50 | 70.74 | 74.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0 |
| 23 May 2024 | 71.50 | -1.37 | -1.88% | 71.50 | 71.50 | 5,000 |
| 22 May 2024 | 72.87 | 1.47 | 2.06% | 72.82 | 72.87 | 22,000 |
| 21 May 2024 | 71.40 | -1.60 | -2.19% | 71.40 | 71.47 | 14,000 |
| 20 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 17 May 2024 | 73.00 | 0.01 | 0.01% | 73.00 | 73.00 | 55,000 |
| 16 May 2024 | 72.99 | -0.08 | -0.11% | 72.99 | 72.99 | 5,000 |
| 15 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 0 |
| 14 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 0 |
| 13 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 0 |
| 10 May 2024 | 73.07 | 0.09 | 0.12% | 72.80 | 73.07 | 30,000 |
| 09 May 2024 | 72.98 | -0.02 | -0.03% | 72.98 | 72.98 | 5,000 |
| 08 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 07 May 2024 | 73.00 | 0.50 | 0.69% | 72.90 | 73.00 | 25,000 |
| 06 May 2024 | 72.50 | -0.28 | -0.38% | 72.50 | 72.55 | 15,000 |
| 03 May 2024 | 72.78 | 0.78 | 1.08% | 72.78 | 72.78 | 3,000 |
| 02 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 30 Apr 2024 | 72.00 | 0.89 | 1.25% | 72.00 | 72.00 | 1,000 |
| 29 Apr 2024 | 71.11 | -0.35 | -0.49% | 71.11 | 71.11 | 3,000 |
| 26 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
