ADVFN

Data Download:

Name	Symbol	Market	Type
Ifc Tf 7,5% Ge28 Mxn	BITMOT:831510	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.50	91.75	94.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:11

Ifc Tf 7,5% Ge28 Mxn (831510) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	92.50	0.00	0.00%	92.50	92.50	0
26 Jun 2024	92.50	0.21	0.23%	92.50	92.50	50,000
25 Jun 2024	92.29	0.00	0.00%	92.29	92.29	0
24 Jun 2024	92.29	0.00	0.00%	92.29	92.29	0
21 Jun 2024	92.29	0.14	0.15%	92.29	92.29	100,000
20 Jun 2024	92.15	-0.01	-0.01%	92.15	92.15	250,000
19 Jun 2024	92.16	0.56	0.61%	92.16	92.16	20,000
18 Jun 2024	91.60	-0.14	-0.15%	91.60	91.60	50,000
17 Jun 2024	91.74	1.33	1.47%	91.74	91.74	10,000
14 Jun 2024	90.41	0.00	0.00%	90.41	90.41	0
13 Jun 2024	90.41	0.32	0.36%	90.41	90.41	1,000,000
12 Jun 2024	90.09	-1.61	-1.76%	90.09	91.19	360,000
11 Jun 2024	91.70	-0.26	-0.28%	91.70	92.00	500,000
10 Jun 2024	91.96	-0.01	-0.01%	91.76	92.00	1,870,000
07 Jun 2024	91.97	0.14	0.15%	91.93	91.97	400,000
06 Jun 2024	91.83	0.00	0.00%	91.83	91.83	0
05 Jun 2024	91.83	0.34	0.37%	91.83	92.29	390,000
04 Jun 2024	91.49	-0.52	-0.57%	91.31	92.16	2,060,000
03 Jun 2024	92.01	-0.72	-0.78%	92.00	92.03	450,000
31 May 2024	92.73	0.00	0.00%	92.73	92.73	0
30 May 2024	92.73	0.00	0.00%	92.73	92.73	0
29 May 2024	92.73	0.03	0.03%	92.73	92.73	100,000
28 May 2024	92.70	-0.29	-0.31%	92.47	92.70	150,000