ADVFN

Data Download:

Name	Symbol	Market	Type
Ifc Tf 7,5% Ge28 Mxn	BITMOT:831510	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.78		96.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:12:43

Ifc Tf 7,5% Ge28 Mxn (831510) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	96.78	0.00	0.00%	96.78	96.78	0
05 Feb 2025	96.78	0.07	0.07%	96.68	96.78	310,000
04 Feb 2025	96.71	0.27	0.28%	95.82	96.71	2,210,000
03 Feb 2025	96.44	0.29	0.30%	96.00	96.44	990,000
31 Jan 2025	96.15	0.25	0.26%	96.15	96.15	250,000
30 Jan 2025	95.90	0.20	0.21%	95.71	95.90	3,480,000
29 Jan 2025	95.70	-0.20	-0.21%	95.70	95.96	340,000
28 Jan 2025	95.90	0.05	0.05%	95.90	95.96	410,000
27 Jan 2025	95.85	0.35	0.37%	95.50	95.85	90,000
24 Jan 2025	95.50	-0.29	-0.30%	95.38	95.79	740,000
23 Jan 2025	95.79	0.89	0.94%	95.27	95.79	1,400,000
22 Jan 2025	94.90	0.30	0.32%	94.87	94.90	360,000
21 Jan 2025	94.60	-0.55	-0.58%	94.51	94.60	1,200,000
20 Jan 2025	95.15	0.39	0.41%	94.23	95.15	7,260,000
17 Jan 2025	94.76	0.00	0.00%	94.76	94.76	0
16 Jan 2025	94.76	0.00	0.00%	94.76	94.76	0
15 Jan 2025	94.76	0.00	0.00%	94.76	94.76	0
14 Jan 2025	94.76	-0.30	-0.32%	94.60	94.76	170,000
13 Jan 2025	95.06	-0.31	-0.33%	94.90	95.06	1,190,000
10 Jan 2025	95.37	0.00	0.00%	95.37	95.37	0
09 Jan 2025	95.37	0.00	0.00%	95.37	95.37	0
08 Jan 2025	95.37	0.08	0.08%	95.08	95.37	230,000
07 Jan 2025	95.29	0.49	0.52%	95.29	95.29	40,000