We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Tf 7,75% Ge30 Mxn | BITMOT:831509 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.27% | 95.91 | 95.70 | 95.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.91 | 95.70 | 95.70 | 900,000 | 15:16:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 95.91 | 0.26 | 0.27% | 95.70 | 95.91 | 900,000 |
| 06 Feb 2025 | 95.65 | -0.15 | -0.16% | 95.55 | 95.99 | 1,040,000 |
| 05 Feb 2025 | 95.80 | -0.14 | -0.15% | 95.27 | 95.80 | 2,190,000 |
| 04 Feb 2025 | 95.94 | 1.09 | 1.15% | 95.00 | 95.94 | 4,950,000 |
| 03 Feb 2025 | 94.85 | -0.15 | -0.16% | 94.51 | 95.42 | 1,390,000 |
| 31 Jan 2025 | 95.00 | 0.20 | 0.21% | 94.85 | 95.10 | 3,120,000 |
| 30 Jan 2025 | 94.80 | -0.10 | -0.11% | 94.50 | 94.94 | 3,060,000 |
| 29 Jan 2025 | 94.90 | 0.24 | 0.25% | 94.90 | 95.04 | 1,330,000 |
| 28 Jan 2025 | 94.66 | 0.05 | 0.05% | 94.30 | 94.90 | 5,840,000 |
| 27 Jan 2025 | 94.61 | -0.16 | -0.17% | 94.50 | 95.10 | 810,000 |
| 24 Jan 2025 | 94.77 | 0.52 | 0.55% | 94.77 | 95.04 | 4,370,000 |
| 23 Jan 2025 | 94.25 | 0.26 | 0.28% | 93.85 | 94.55 | 1,360,000 |
| 22 Jan 2025 | 93.99 | 0.34 | 0.36% | 93.22 | 94.13 | 9,700,000 |
| 21 Jan 2025 | 93.65 | 0.65 | 0.70% | 92.80 | 93.65 | 2,830,000 |
| 20 Jan 2025 | 93.00 | -0.51 | -0.55% | 92.50 | 93.28 | 1,120,000 |
| 17 Jan 2025 | 93.51 | 0.05 | 0.05% | 93.48 | 93.67 | 1,180,000 |
| 16 Jan 2025 | 93.46 | 0.26 | 0.28% | 93.24 | 93.74 | 330,000 |
| 15 Jan 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 14 Jan 2025 | 93.20 | 0.01 | 0.01% | 93.20 | 93.20 | 100,000 |
| 13 Jan 2025 | 93.19 | -0.15 | -0.16% | 93.19 | 94.16 | 1,900,000 |
| 10 Jan 2025 | 93.34 | -0.66 | -0.70% | 93.34 | 93.40 | 270,000 |
| 09 Jan 2025 | 94.00 | -0.21 | -0.22% | 94.00 | 94.21 | 90,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
