Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 1,45% St40 Eur (831443)
Efsf Tf 1,45% St40 Eur (831443) Historical

831443 Efsf Tf 1,45% St40 Eur

78.36

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Efsf Tf 1,45% St40 Eur	BITMOT:831443	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	78.36	77.71	78.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:31

Efsf Tf 1,45% St40 Eur (831443) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	78.36	0.38	0.49%	78.36	78.36	1,000
16 May 2024	77.98	0.00	0.00%	77.98	77.98	0
15 May 2024	77.98	0.00	0.00%	77.98	77.98	0
14 May 2024	77.98	0.00	0.00%	77.98	77.98	0
13 May 2024	77.98	0.00	0.00%	77.98	77.98	0
10 May 2024	77.98	0.00	0.00%	77.98	77.98	0
09 May 2024	77.98	0.00	0.00%	77.98	77.98	0
08 May 2024	77.98	0.00	0.00%	77.98	77.98	0
07 May 2024	77.98	0.00	0.00%	77.98	77.98	0
06 May 2024	77.98	0.00	0.00%	77.98	77.98	0
03 May 2024	77.98	0.00	0.00%	77.98	77.98	0
02 May 2024	77.98	0.00	0.00%	77.98	77.98	0
30 Apr 2024	77.98	-1.61	-2.02%	77.98	77.98	18,000
29 Apr 2024	79.59	0.00	0.00%	79.59	79.59	0
26 Apr 2024	79.59	0.00	0.00%	79.59	79.59	0
25 Apr 2024	79.59	0.00	0.00%	79.59	79.59	0
24 Apr 2024	79.59	0.00	0.00%	79.59	79.59	0
23 Apr 2024	79.59	0.00	0.00%	79.59	79.59	0
22 Apr 2024	79.59	0.00	0.00%	79.59	79.59	0

Download more Efsf Tf 1,45% St40 Eur Historical Data

Efsf Tf 1,45% St40 Eur

Horace Mann Educators

Soybean Oil Mro

Dexxos Participacoes S.A ON

Universal Technical Inst...

Franklin BSP Realty

Orthofix Medical

XS2720885354 20251229 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions