![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Portugal Tf 2,125% Ot28 Eur | BITMOT:831371 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.29 | -0.30% | 97.36 | 96.40 | 97.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.36 | 97.36 | 97.36 | 10,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 97.36 | -0.29 | -0.30% | 97.36 | 97.36 | 10,000 |
27 Jun 2024 | 97.65 | 0.15 | 0.15% | 97.65 | 97.67 | 3,000 |
26 Jun 2024 | 97.50 | -0.47 | -0.48% | 97.50 | 97.50 | 1,000 |
25 Jun 2024 | 97.97 | 0.27 | 0.28% | 97.61 | 97.97 | 60,000 |
24 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
21 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
20 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
19 Jun 2024 | 97.70 | 0.70 | 0.72% | 97.70 | 97.70 | 10,000 |
18 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
17 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
14 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
13 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
12 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
11 Jun 2024 | 97.00 | -0.10 | -0.10% | 96.49 | 97.00 | 12,000 |
10 Jun 2024 | 97.10 | -0.42 | -0.43% | 97.10 | 97.10 | 10,000 |
07 Jun 2024 | 97.52 | -0.03 | -0.03% | 97.50 | 97.52 | 15,000 |
06 Jun 2024 | 97.55 | 0.08 | 0.08% | 97.55 | 97.85 | 57,000 |
05 Jun 2024 | 97.47 | 0.00 | 0.00% | 97.47 | 97.47 | 0 |
04 Jun 2024 | 97.47 | 0.00 | 0.00% | 97.47 | 97.47 | 0 |
03 Jun 2024 | 97.47 | 0.58 | 0.60% | 97.46 | 97.48 | 55,000 |
31 May 2024 | 96.89 | -0.33 | -0.34% | 96.89 | 96.89 | 2,000 |
30 May 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 0 |
29 May 2024 | 97.22 | -0.32 | -0.33% | 97.22 | 97.22 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions