We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 2,125% Ot28 Eur | BITMOT:831371 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.16% | 99.90 | 99.22 | 99.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.90 | 99.90 | 99.90 | 7,000 | 16:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 99.90 | -0.16 | -0.16% | 99.90 | 99.90 | 7,000 |
| 02 Jan 2025 | 100.06 | 0.26 | 0.26% | 100.06 | 100.06 | 10,000 |
| 30 Dec 2024 | 99.80 | -0.07 | -0.07% | 99.80 | 99.80 | 10,000 |
| 27 Dec 2024 | 99.87 | -0.50 | -0.50% | 99.87 | 99.87 | 7,000 |
| 23 Dec 2024 | 100.37 | -0.26 | -0.26% | 100.37 | 100.37 | 4,000 |
| 20 Dec 2024 | 100.63 | 0.53 | 0.53% | 100.63 | 100.63 | 1,000 |
| 19 Dec 2024 | 100.10 | -0.08 | -0.08% | 99.96 | 100.10 | 4,000 |
| 18 Dec 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 0 |
| 17 Dec 2024 | 100.18 | 0.08 | 0.08% | 99.97 | 100.18 | 10,000 |
| 16 Dec 2024 | 100.10 | -0.55 | -0.55% | 100.10 | 100.10 | 10,000 |
| 13 Dec 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 12 Dec 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 11 Dec 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 10 Dec 2024 | 100.65 | 0.05 | 0.05% | 100.58 | 100.65 | 13,000 |
| 09 Dec 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 06 Dec 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 05 Dec 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 04 Dec 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
