ADVFN

Data Download:

Name	Symbol	Market	Type
Portugal Tf 2,125% Ot28 Eur	BITMOT:831371	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	99.76	99.41	99.69

High Price	Low Price	Open Price	Traded	Last Trade
99.76	99.75	99.75	25,000	16:35:53

Portugal Tf 2,125% Ot28 ... (831371) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
10 Feb 2025	99.75	-0.12	-0.12%	99.75	99.80	20,000
07 Feb 2025	99.87	0.00	0.00%	99.87	99.87	0
06 Feb 2025	99.87	0.00	0.00%	99.87	99.87	0
05 Feb 2025	99.87	0.00	0.00%	99.87	99.87	0
04 Feb 2025	99.87	-0.11	-0.11%	99.87	99.87	9,000
03 Feb 2025	99.98	0.71	0.72%	99.78	99.98	86,000
31 Jan 2025	99.27	0.00	0.00%	99.27	99.27	0
30 Jan 2025	99.27	0.00	0.00%	99.27	99.27	0
29 Jan 2025	99.27	0.00	0.00%	99.27	99.27	0
28 Jan 2025	99.27	0.00	0.00%	99.27	99.27	0
27 Jan 2025	99.27	0.00	0.00%	99.27	99.27	0
24 Jan 2025	99.27	-0.02	-0.02%	99.27	99.27	10,000
23 Jan 2025	99.29	-0.17	-0.17%	99.29	99.44	31,000
22 Jan 2025	99.46	0.02	0.02%	99.41	100.00	89,000
21 Jan 2025	99.44	0.07	0.07%	99.44	99.44	25,000
20 Jan 2025	99.37	-0.09	-0.09%	99.37	99.37	5,000
17 Jan 2025	99.46	0.20	0.20%	99.40	99.46	112,000
16 Jan 2025	99.26	-0.13	-0.13%	99.26	99.26	125,000
15 Jan 2025	99.39	0.22	0.22%	99.39	99.39	3,000
14 Jan 2025	99.17	0.00	0.00%	99.17	99.17	0
13 Jan 2025	99.17	0.00	0.00%	99.17	99.17	0