We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,5% Fb28 Eur | BITMOT:831351 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.33 | 2.44% | 97.99 | 94.82 | 97.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.99 | 97.99 | 97.99 | 10,000 | 16:36:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.99 | 2.33 | 2.44% | 97.99 | 97.99 | 10,000 |
| 19 Dec 2024 | 95.66 | -0.07 | -0.07% | 95.61 | 95.66 | 130,000 |
| 18 Dec 2024 | 95.73 | 0.04 | 0.04% | 95.69 | 95.73 | 27,000 |
| 17 Dec 2024 | 95.69 | 0.02 | 0.02% | 95.60 | 95.75 | 162,000 |
| 16 Dec 2024 | 95.67 | -0.03 | -0.03% | 95.67 | 95.74 | 323,000 |
| 13 Dec 2024 | 95.70 | -0.16 | -0.17% | 95.68 | 95.70 | 65,000 |
| 12 Dec 2024 | 95.86 | -0.08 | -0.08% | 95.85 | 96.03 | 105,000 |
| 11 Dec 2024 | 95.94 | 0.05 | 0.05% | 95.94 | 95.95 | 135,000 |
| 10 Dec 2024 | 95.89 | 0.06 | 0.06% | 95.89 | 95.89 | 21,000 |
| 09 Dec 2024 | 95.83 | 0.09 | 0.09% | 95.83 | 95.83 | 15,000 |
| 06 Dec 2024 | 95.74 | -0.10 | -0.10% | 95.74 | 95.74 | 30,000 |
| 05 Dec 2024 | 95.84 | -0.24 | -0.25% | 95.84 | 95.84 | 10,000 |
| 04 Dec 2024 | 96.08 | 0.00 | 0.00% | 96.08 | 96.08 | 0 |
| 03 Dec 2024 | 96.08 | 0.06 | 0.06% | 96.00 | 96.08 | 35,000 |
| 02 Dec 2024 | 96.02 | 0.14 | 0.15% | 96.01 | 96.12 | 90,000 |
| 29 Nov 2024 | 95.88 | 0.07 | 0.07% | 95.81 | 95.88 | 18,000 |
| 28 Nov 2024 | 95.81 | 0.09 | 0.09% | 95.74 | 95.81 | 167,000 |
| 27 Nov 2024 | 95.72 | 0.03 | 0.03% | 95.72 | 95.72 | 10,000 |
| 26 Nov 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
| 25 Nov 2024 | 95.69 | 0.08 | 0.08% | 95.66 | 95.73 | 212,000 |
| 22 Nov 2024 | 95.61 | 0.19 | 0.20% | 95.61 | 95.82 | 180,000 |
| 21 Nov 2024 | 95.42 | 0.18 | 0.19% | 95.37 | 95.42 | 98,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
