We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,95% St38 Eur | BITMOT:831349 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 0.99% | 87.58 | 86.02 | 89.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.73 | 86.97 | 86.97 | 3,589,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 87.58 | 0.86 | 0.99% | 86.97 | 87.73 | 3,589,000 |
| 25 Apr 2024 | 86.72 | -0.17 | -0.20% | 86.22 | 87.21 | 1,706,000 |
| 24 Apr 2024 | 86.89 | -1.29 | -1.46% | 86.88 | 87.90 | 2,534,000 |
| 23 Apr 2024 | 88.18 | -0.04 | -0.05% | 87.90 | 88.53 | 3,671,000 |
| 22 Apr 2024 | 88.22 | 0.63 | 0.72% | 87.49 | 88.28 | 2,107,000 |
| 19 Apr 2024 | 87.59 | -0.24 | -0.27% | 87.45 | 88.13 | 862,000 |
| 18 Apr 2024 | 87.83 | -0.06 | -0.07% | 87.56 | 88.36 | 1,097,000 |
| 17 Apr 2024 | 87.89 | 0.38 | 0.43% | 87.35 | 88.23 | 3,229,000 |
| 16 Apr 2024 | 87.51 | -0.71 | -0.80% | 87.28 | 87.99 | 3,185,000 |
| 15 Apr 2024 | 88.22 | -0.97 | -1.09% | 88.09 | 89.02 | 1,503,000 |
| 12 Apr 2024 | 89.19 | 1.21 | 1.38% | 88.82 | 89.50 | 4,309,000 |
| 11 Apr 2024 | 87.98 | -0.96 | -1.08% | 87.93 | 88.62 | 2,818,000 |
| 10 Apr 2024 | 88.94 | -0.31 | -0.35% | 88.52 | 89.70 | 6,094,000 |
| 09 Apr 2024 | 89.25 | 0.90 | 1.02% | 88.52 | 89.31 | 4,607,000 |
| 08 Apr 2024 | 88.35 | -0.10 | -0.11% | 88.11 | 88.50 | 4,003,000 |
| 05 Apr 2024 | 88.45 | -0.83 | -0.93% | 88.42 | 89.23 | 6,582,000 |
| 04 Apr 2024 | 89.28 | 1.23 | 1.40% | 88.40 | 89.31 | 5,912,000 |
| 03 Apr 2024 | 88.05 | -0.36 | -0.41% | 87.75 | 88.52 | 1,390,000 |
| 02 Apr 2024 | 88.41 | -1.34 | -1.49% | 88.17 | 89.50 | 3,713,000 |
| 28 Mar 2024 | 89.75 | -0.38 | -0.42% | 89.35 | 90.02 | 4,287,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
