ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 2,95% St38 Eur	BITMOT:831349	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.90	92.83	92.87

High Price	Low Price	Open Price	Traded	Last Trade
92.95	92.82	92.88	2,058,000	12:47:51

Btp Tf 2,95% St38 Eur (831349) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	92.90	0.08	0.09%	92.45	92.96	5,617,000
05 Feb 2025	92.82	0.73	0.79%	92.36	92.89	11,111,000
04 Feb 2025	92.09	-0.06	-0.07%	91.76	92.09	6,413,000
03 Feb 2025	92.15	0.65	0.71%	91.47	92.22	7,944,000
31 Jan 2025	91.50	0.31	0.34%	91.17	91.60	3,440,000
30 Jan 2025	91.19	0.45	0.50%	90.89	91.42	10,650,000
29 Jan 2025	90.74	0.06	0.07%	90.74	91.19	11,072,000
28 Jan 2025	90.68	-0.27	-0.30%	90.68	90.98	5,530,000
27 Jan 2025	90.95	0.13	0.14%	90.85	91.19	6,604,000
24 Jan 2025	90.82	-0.09	-0.10%	90.58	91.05	2,689,000
23 Jan 2025	90.91	-0.44	-0.48%	90.76	91.31	14,158,000
22 Jan 2025	91.35	0.05	0.05%	91.29	91.60	4,903,000
21 Jan 2025	91.30	0.14	0.15%	91.03	91.31	4,871,000
20 Jan 2025	91.16	0.28	0.31%	90.70	91.16	5,384,000
17 Jan 2025	90.88	0.24	0.26%	90.85	91.24	11,857,000
16 Jan 2025	90.64	0.17	0.19%	90.13	90.67	3,181,000
15 Jan 2025	90.47	1.39	1.56%	89.20	90.58	28,786,000
14 Jan 2025	89.08	-0.14	-0.16%	89.03	89.64	10,444,000
13 Jan 2025	89.22	-0.53	-0.59%	89.09	89.53	6,188,000
10 Jan 2025	89.75	-0.52	-0.58%	89.66	90.11	6,735,000
09 Jan 2025	90.27	-0.27	-0.30%	90.10	90.51	20,481,000
08 Jan 2025	90.54	-0.50	-0.55%	90.54	91.22	14,922,000
07 Jan 2025	91.04	-0.50	-0.55%	91.00	91.59	9,219,000