We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 0,9% Mg28 Eur | BITMOT:831344 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.44 | 95.32 | 95.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 95.44 | 0.00 | 0.00% | 95.44 | 95.44 | 0 |
| 06 Mar 2025 | 95.44 | -0.71 | -0.74% | 95.44 | 95.44 | 5,000 |
| 05 Mar 2025 | 96.15 | -0.06 | -0.06% | 95.68 | 96.15 | 13,000 |
| 04 Mar 2025 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 0 |
| 03 Mar 2025 | 96.21 | 0.16 | 0.17% | 96.21 | 96.21 | 5,000 |
| 28 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 27 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 26 Feb 2025 | 96.05 | 0.13 | 0.14% | 96.05 | 96.19 | 42,000 |
| 25 Feb 2025 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 0 |
| 24 Feb 2025 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 0 |
| 21 Feb 2025 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 0 |
| 20 Feb 2025 | 95.92 | -0.13 | -0.14% | 95.88 | 95.92 | 4,000 |
| 19 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 18 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 17 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 14 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 13 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 12 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 11 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 10 Feb 2025 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
