Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Zc Ot26 Mxn (831337)
Ifc Zc Ot26 Mxn (831337) Historical

831337 Ifc Zc Ot26 Mxn

78.88

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ifc Zc Ot26 Mxn	BITMOT:831337	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	78.88	78.90	81.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:11

Ifc Zc Ot26 Mxn (831337) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	78.88	0.00	0.00%	78.88	78.88	0
26 Jun 2024	78.88	0.00	0.00%	78.88	78.88	0
25 Jun 2024	78.88	-0.12	-0.15%	78.88	78.88	400,000
24 Jun 2024	79.00	0.57	0.73%	79.00	79.00	400,000
21 Jun 2024	78.43	-0.31	-0.39%	78.43	78.43	100,000
20 Jun 2024	78.74	0.00	0.00%	78.74	78.74	0
19 Jun 2024	78.74	0.65	0.83%	78.70	78.74	400,000
18 Jun 2024	78.09	-0.10	-0.13%	78.09	78.19	200,000
17 Jun 2024	78.19	-0.50	-0.64%	78.19	78.19	200,000
14 Jun 2024	78.69	0.69	0.88%	78.69	78.69	100,000
13 Jun 2024	78.00	0.21	0.27%	78.00	78.00	200,000
12 Jun 2024	77.79	-0.66	-0.84%	77.79	78.13	200,000
11 Jun 2024	78.45	0.00	0.00%	78.45	78.45	0
10 Jun 2024	78.45	0.15	0.19%	77.89	78.45	1,300,000
07 Jun 2024	78.30	-0.40	-0.51%	78.30	78.30	400,000
06 Jun 2024	78.70	0.00	0.00%	78.70	78.70	0
05 Jun 2024	78.70	0.44	0.56%	78.70	78.70	300,000
04 Jun 2024	78.26	0.00	0.00%	78.26	78.26	0
03 Jun 2024	78.26	0.00	0.00%	78.26	78.26	0
31 May 2024	78.26	0.00	0.00%	78.26	78.26	0
30 May 2024	78.26	0.00	0.00%	78.26	78.26	0
29 May 2024	78.26	0.00	0.00%	78.26	78.26	0
28 May 2024	78.26	0.00	0.00%	78.26	78.26	0

Download more Ifc Zc Ot26 Mxn Historical Data

Ifc Zc Ot26 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions