We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 4,2% Ge42 Eur | BITMOT:831335 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -0.57% | 106.99 | 106.64 | 107.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 106.95 | 106.95 | 2,210 | 16:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 106.99 | -0.61 | -0.57% | 106.95 | 107.00 | 2,210 |
| 20 Dec 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 0 |
| 19 Dec 2024 | 107.60 | -0.49 | -0.45% | 107.60 | 107.60 | 13,700 |
| 18 Dec 2024 | 108.09 | -0.80 | -0.73% | 108.09 | 108.17 | 7,225 |
| 17 Dec 2024 | 108.89 | 0.31 | 0.29% | 108.50 | 108.89 | 2,000 |
| 16 Dec 2024 | 108.58 | -0.22 | -0.20% | 108.58 | 108.70 | 881 |
| 13 Dec 2024 | 108.80 | -0.88 | -0.80% | 108.55 | 108.80 | 61,000 |
| 12 Dec 2024 | 109.68 | -1.32 | -1.19% | 109.68 | 109.90 | 1,486 |
| 11 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 10 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 09 Dec 2024 | 111.00 | 0.02 | 0.02% | 110.92 | 111.00 | 4,300 |
| 06 Dec 2024 | 110.98 | 0.37 | 0.33% | 110.76 | 110.98 | 9,352 |
| 05 Dec 2024 | 110.61 | 0.12 | 0.11% | 110.45 | 110.61 | 5,586 |
| 04 Dec 2024 | 110.49 | -0.08 | -0.07% | 110.26 | 110.49 | 60,000 |
| 03 Dec 2024 | 110.57 | -0.20 | -0.18% | 110.57 | 110.57 | 2,000 |
| 02 Dec 2024 | 110.77 | 1.00 | 0.91% | 110.77 | 110.77 | 120 |
| 29 Nov 2024 | 109.77 | 0.27 | 0.25% | 109.30 | 109.77 | 7,000 |
| 28 Nov 2024 | 109.50 | 1.06 | 0.98% | 108.69 | 109.50 | 4,471 |
| 27 Nov 2024 | 108.44 | 0.29 | 0.27% | 108.20 | 108.45 | 69,000 |
| 26 Nov 2024 | 108.15 | 0.75 | 0.70% | 108.15 | 108.15 | 4,000 |
| 25 Nov 2024 | 107.40 | 0.47 | 0.44% | 107.40 | 108.37 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
