We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 4% Ge37 Eur | BITMOT:831334 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.08 | 100.80 | 103.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 0 |
| 27 Jun 2024 | 101.08 | -0.66 | -0.65% | 101.08 | 101.08 | 2,000 |
| 26 Jun 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
| 25 Jun 2024 | 101.74 | -0.31 | -0.30% | 101.74 | 101.74 | 291 |
| 24 Jun 2024 | 102.05 | 0.52 | 0.51% | 102.05 | 102.05 | 10,000 |
| 21 Jun 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 0 |
| 20 Jun 2024 | 101.53 | -0.08 | -0.08% | 101.46 | 101.53 | 72,599 |
| 19 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 18 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 17 Jun 2024 | 101.61 | 0.40 | 0.40% | 101.61 | 101.61 | 6,000 |
| 14 Jun 2024 | 101.21 | -0.20 | -0.20% | 101.21 | 101.21 | 2 |
| 13 Jun 2024 | 101.41 | -0.21 | -0.21% | 101.41 | 101.41 | 12,000 |
| 12 Jun 2024 | 101.62 | 1.32 | 1.32% | 101.62 | 101.62 | 4,075 |
| 11 Jun 2024 | 100.30 | -2.22 | -2.17% | 100.30 | 100.30 | 5,000 |
| 10 Jun 2024 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 0 |
| 07 Jun 2024 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 0 |
| 06 Jun 2024 | 102.52 | -0.14 | -0.14% | 102.52 | 102.52 | 364 |
| 05 Jun 2024 | 102.66 | 0.18 | 0.18% | 102.66 | 102.66 | 5,000 |
| 04 Jun 2024 | 102.48 | 0.61 | 0.60% | 102.48 | 102.49 | 1,636 |
| 03 Jun 2024 | 101.87 | 0.17 | 0.17% | 101.87 | 101.87 | 4,000 |
| 31 May 2024 | 101.70 | -0.05 | -0.05% | 101.70 | 101.73 | 2,962 |
| 30 May 2024 | 101.75 | -1.13 | -1.10% | 101.75 | 101.75 | 1,821 |
| 29 May 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
