We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 3,9% Ge33 Eur | BITMOT:831333 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.04 | 103.90 | 104.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 19 Jul 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 18 Jul 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 17 Jul 2024 | 104.04 | -0.41 | -0.39% | 104.04 | 104.04 | 14,000 |
| 16 Jul 2024 | 104.45 | 0.54 | 0.52% | 104.45 | 104.45 | 682 |
| 15 Jul 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 0 |
| 12 Jul 2024 | 103.91 | -0.92 | -0.88% | 103.91 | 103.91 | 3,285 |
| 11 Jul 2024 | 104.83 | 1.53 | 1.48% | 103.35 | 104.83 | 982 |
| 10 Jul 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0 |
| 09 Jul 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0 |
| 08 Jul 2024 | 103.30 | -1.43 | -1.37% | 103.04 | 103.30 | 5,022 |
| 05 Jul 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 0 |
| 04 Jul 2024 | 104.73 | 2.71 | 2.66% | 104.73 | 104.73 | 400 |
| 03 Jul 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 0 |
| 02 Jul 2024 | 102.02 | 0.01 | 0.01% | 101.22 | 102.02 | 102,369 |
| 01 Jul 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 0 |
| 28 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 0 |
| 27 Jun 2024 | 102.01 | -0.28 | -0.27% | 102.01 | 102.61 | 3,500 |
| 26 Jun 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 0 |
| 25 Jun 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 0 |
| 24 Jun 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
