We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 3,75% Ge28 Eur | BITMOT:831332 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.44% | 102.66 | 101.56 | 104.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.66 | 102.66 | 102.66 | 3,565 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 0 |
| 15 May 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 0 |
| 14 May 2024 | 102.21 | -0.35 | -0.34% | 102.21 | 102.60 | 850 |
| 13 May 2024 | 102.56 | -0.01 | -0.01% | 102.56 | 102.56 | 71 |
| 10 May 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 0 |
| 09 May 2024 | 102.57 | -0.11 | -0.11% | 102.57 | 102.57 | 1,423 |
| 08 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 0 |
| 07 May 2024 | 102.68 | 0.07 | 0.07% | 102.68 | 102.68 | 40,000 |
| 06 May 2024 | 102.61 | 0.28 | 0.27% | 102.60 | 102.61 | 539 |
| 03 May 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 0 |
| 02 May 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 0 |
| 30 Apr 2024 | 102.33 | 0.12 | 0.12% | 102.33 | 102.33 | 260 |
| 29 Apr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 0 |
| 26 Apr 2024 | 102.21 | -0.53 | -0.52% | 102.21 | 102.21 | 3,000 |
| 25 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 0 |
| 24 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 0 |
| 23 Apr 2024 | 102.74 | 0.09 | 0.09% | 102.74 | 102.74 | 25,000 |
| 22 Apr 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 19 Apr 2024 | 102.65 | -0.52 | -0.50% | 102.65 | 102.65 | 708 |
| 18 Apr 2024 | 103.17 | 0.00 | 0.00% | 103.17 | 103.17 | 0 |
| 17 Apr 2024 | 103.17 | 0.28 | 0.27% | 103.17 | 103.17 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
