We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 3,75% Ge28 Eur | BITMOT:831332 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 104.42 | 104.22 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.42 | 104.39 | 104.39 | 23,400 | 16:35:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 104.42 | 0.08 | 0.08% | 104.39 | 104.42 | 23,400 |
| 19 Dec 2024 | 104.34 | -0.36 | -0.34% | 103.97 | 104.34 | 27,000 |
| 18 Dec 2024 | 104.70 | 0.20 | 0.19% | 104.55 | 104.70 | 1,119 |
| 17 Dec 2024 | 104.50 | -0.03 | -0.03% | 104.50 | 104.69 | 22,284 |
| 16 Dec 2024 | 104.53 | -0.28 | -0.27% | 104.53 | 104.53 | 1,069 |
| 13 Dec 2024 | 104.81 | 0.00 | 0.00% | 104.81 | 104.81 | 0 |
| 12 Dec 2024 | 104.81 | -0.26 | -0.25% | 104.81 | 104.81 | 708 |
| 11 Dec 2024 | 105.07 | 0.15 | 0.14% | 105.07 | 105.07 | 139 |
| 10 Dec 2024 | 104.92 | -0.08 | -0.08% | 104.92 | 104.92 | 2,851 |
| 09 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 06 Dec 2024 | 105.00 | 0.01 | 0.01% | 104.70 | 105.00 | 8,432 |
| 05 Dec 2024 | 104.99 | 0.10 | 0.10% | 104.99 | 104.99 | 6,000 |
| 04 Dec 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 0 |
| 03 Dec 2024 | 104.89 | 0.01 | 0.01% | 104.77 | 104.94 | 5,708 |
| 02 Dec 2024 | 104.88 | 0.00 | 0.00% | 104.88 | 104.88 | 0 |
| 29 Nov 2024 | 104.88 | 0.00 | 0.00% | 104.88 | 104.88 | 0 |
| 28 Nov 2024 | 104.88 | 0.67 | 0.64% | 104.31 | 104.88 | 1,527 |
| 27 Nov 2024 | 104.21 | 0.00 | 0.00% | 104.21 | 104.21 | 0 |
| 26 Nov 2024 | 104.21 | 0.00 | 0.00% | 104.21 | 104.21 | 0 |
| 25 Nov 2024 | 104.21 | 0.00 | 0.00% | 104.21 | 104.21 | 0 |
| 22 Nov 2024 | 104.21 | 0.17 | 0.16% | 104.21 | 104.21 | 636 |
| 21 Nov 2024 | 104.04 | 0.13 | 0.13% | 103.60 | 104.04 | 20,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
