ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,746.14
2.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Gs Fin Corp Mc Dc27 Usd (831322)

  7. Gs Fin Corp Mc Dc27 Usd (831322) Historical

831322 Gs Fin Corp Mc Dc27 Usd

93.98
1.05 (1.13%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Fin Corp Mc Dc27 Usd BITMOT:831322 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  1.05 1.13% 93.98 93.23 93.98
High Price Low Price Open Price Traded Last Trade
93.98 93.97 93.97 4,000 16:28:30

Gs Fin Corp Mc Dc27 Usd (831322) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202492.930.000.00%92.9392.930
15 May 202492.930.000.00%92.9392.930
14 May 202492.930.000.00%92.9392.930
13 May 202492.93-0.09-0.10%92.9392.9426,000
10 May 202493.020.921.00%93.0293.022,000
09 May 202492.100.000.00%92.1092.100
08 May 202492.100.000.00%92.1092.100
07 May 202492.100.000.00%92.1092.100
06 May 202492.100.000.00%92.1092.100
03 May 202492.100.000.00%92.1092.100
02 May 202492.100.000.00%92.1092.100
30 Apr 202492.100.000.00%92.1092.100
29 Apr 202492.100.000.00%92.1092.100
26 Apr 202492.100.000.00%92.1092.100
25 Apr 202492.100.000.00%92.1092.100
24 Apr 202492.100.000.00%92.1092.100
23 Apr 202492.100.000.00%92.1092.100
22 Apr 202492.100.000.00%92.1092.100
19 Apr 202492.100.000.00%92.1092.100
18 Apr 202492.10-0.11-0.12%92.1092.106,000
17 Apr 202492.210.000.00%92.2192.210
Download more Gs Fin Corp Mc Dc27 Usd Historical Data

Your Recent History

BITMOT
831322
Gs Fin Corp Mc Dc27 Usd
SUSHI
DUNGETH
Degen$ Farm Dung
USOTC
UMFGD
Ridder Titan Genesis (PK)
XE
LEG
LEG Immobilien
LSE
34RL
Barclays 25
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved