ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Fin Corp Mc Dc27 Usd	BITMOT:831322	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.46	95.33	96.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:37:40

Gs Fin Corp Mc Dc27 Usd (831322) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	95.46	0.05	0.05%	95.46	95.50	20,000
11 Dec 2024	95.41	0.00	0.00%	95.41	95.41	0
10 Dec 2024	95.41	0.00	0.00%	95.41	95.41	0
09 Dec 2024	95.41	0.00	0.00%	95.41	95.41	0
06 Dec 2024	95.41	0.05	0.05%	95.41	95.41	16,000
05 Dec 2024	95.36	0.00	0.00%	95.36	95.36	0
04 Dec 2024	95.36	-0.24	-0.25%	95.36	95.60	10,000
03 Dec 2024	95.60	-1.36	-1.40%	95.60	95.60	40,000
02 Dec 2024	96.96	0.00	0.00%	96.96	96.96	0
29 Nov 2024	96.96	1.85	1.95%	95.11	96.96	40,000
28 Nov 2024	95.11	0.10	0.11%	95.11	95.16	50,000
27 Nov 2024	95.01	0.00	0.00%	95.01	95.01	0
26 Nov 2024	95.01	0.00	0.00%	95.01	95.01	0
25 Nov 2024	95.01	-0.30	-0.31%	95.01	95.01	20,000
22 Nov 2024	95.31	0.29	0.31%	95.31	95.32	4,000
21 Nov 2024	95.02	0.00	0.00%	95.02	95.02	0
20 Nov 2024	95.02	0.00	0.00%	95.02	95.02	0
19 Nov 2024	95.02	0.00	0.00%	95.02	95.02	0
18 Nov 2024	95.02	-0.19	-0.20%	95.02	95.02	2,000
15 Nov 2024	95.21	0.10	0.11%	95.16	96.20	72,000
14 Nov 2024	95.11	0.11	0.12%	95.11	95.11	10,000
13 Nov 2024	95.00	-0.12	-0.13%	95.00	95.00	12,000