Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Dc28 Zar (830574)
Ebrd Zc Dc28 Zar (830574) Historical

830574 Ebrd Zc Dc28 Zar

68.01

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ebrd Zc Dc28 Zar	BITMOT:830574	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	68.01	67.93	69.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:56

Ebrd Zc Dc28 Zar (830574) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	68.01	0.00	0.00%	68.01	68.01	0
27 Jun 2024	68.01	0.00	0.00%	68.01	68.01	0
26 Jun 2024	68.01	0.28	0.41%	68.01	68.25	4,250,000
25 Jun 2024	67.73	0.00	0.00%	67.73	67.73	0
24 Jun 2024	67.73	0.00	0.00%	67.73	67.73	0
21 Jun 2024	67.73	0.00	0.00%	67.73	67.73	0
20 Jun 2024	67.73	0.00	0.00%	67.73	67.73	0
19 Jun 2024	67.73	0.00	0.00%	67.73	67.73	0
18 Jun 2024	67.73	0.00	0.00%	67.73	67.73	0
17 Jun 2024	67.73	0.00	0.00%	67.73	67.73	0
14 Jun 2024	67.73	0.00	0.00%	67.73	67.73	0
13 Jun 2024	67.73	1.70	2.57%	67.73	67.73	100,000
12 Jun 2024	66.03	0.00	0.00%	66.03	66.03	0
11 Jun 2024	66.03	0.00	0.00%	66.03	66.03	0
10 Jun 2024	66.03	0.00	0.00%	66.03	66.03	0
07 Jun 2024	66.03	0.00	0.00%	66.03	66.03	0
06 Jun 2024	66.03	0.00	0.00%	66.03	66.03	0
05 Jun 2024	66.03	0.00	0.00%	66.03	66.03	0
04 Jun 2024	66.03	0.00	0.00%	66.03	66.03	0
03 Jun 2024	66.03	0.00	0.00%	66.03	66.03	0
31 May 2024	66.03	0.00	0.00%	66.03	66.03	0
30 May 2024	66.03	0.00	0.00%	66.03	66.03	0

Download more Ebrd Zc Dc28 Zar Historical Data

Ebrd Zc Dc28 Zar

NLBNPIT1UM93 20991231 20...

NLBNPIT1Z5S3 20351221 12...

NLBNPIT1WKI7 20351219 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions