Eib Zc Ot32 Zar Price History - Historical Data for 830256

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Zc Ot32 Zar (830256)
Eib Zc Ot32 Zar (830256) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eib Zc Ot32 Zar	BITMOT:830256	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.86	51.00	52.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Eib Zc Ot32 Zar (830256) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	51.86	0.83	1.63%	51.86	51.93	220,000
29 Jan 2025	51.03	0.00	0.00%	51.03	51.03	0
28 Jan 2025	51.03	0.00	0.00%	51.03	51.03	0
27 Jan 2025	51.03	0.00	0.00%	51.03	51.03	0
24 Jan 2025	51.03	0.00	0.00%	51.03	51.03	0
23 Jan 2025	51.03	0.00	0.00%	51.03	51.03	0
22 Jan 2025	51.03	-0.24	-0.47%	51.03	51.03	500,000
21 Jan 2025	51.27	1.19	2.38%	51.20	51.27	50,000
20 Jan 2025	50.08	0.00	0.00%	50.08	50.08	0
17 Jan 2025	50.08	0.00	0.00%	50.08	50.08	0
16 Jan 2025	50.08	0.00	0.00%	50.08	50.08	0
15 Jan 2025	50.08	0.00	0.00%	50.08	50.08	0
14 Jan 2025	50.08	0.00	0.00%	50.08	50.08	0
13 Jan 2025	50.08	-1.26	-2.45%	50.08	50.08	100,000
10 Jan 2025	51.34	0.00	0.00%	51.34	51.34	0
09 Jan 2025	51.34	0.00	0.00%	51.34	51.34	0
08 Jan 2025	51.34	0.00	0.00%	51.34	51.34	0
07 Jan 2025	51.34	0.34	0.67%	51.34	51.34	1,150,000
06 Jan 2025	51.00	0.00	0.00%	51.00	51.00	0
03 Jan 2025	51.00	0.00	0.00%	51.00	51.00	1,000,000
02 Jan 2025	51.00	0.00	0.00%	51.00	51.00	0

Download more Eib Zc Ot32 Zar Historical Data

Eib Zc Ot32 Zar

Chefs Warehouse

One Heritage.24

Assistance Publique Hopi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions