ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Zc Ot32 Zar	BITMOT:830256	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.30	44.03	45.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:37

Eib Zc Ot32 Zar (830256) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	44.30	0.00	0.00%	44.30	44.30	0
08 May 2024	44.30	0.00	0.00%	44.30	44.30	0
07 May 2024	44.30	-0.05	-0.11%	44.30	44.35	230,000
06 May 2024	44.35	0.92	2.12%	44.35	44.35	20,000
03 May 2024	43.43	0.17	0.39%	43.43	43.43	200,000
02 May 2024	43.26	0.23	0.53%	43.26	43.26	100,000
30 Apr 2024	43.03	0.00	0.00%	43.03	43.03	0
29 Apr 2024	43.03	0.85	2.02%	41.70	43.03	220,000
26 Apr 2024	42.18	-0.15	-0.35%	42.18	42.18	400,000
25 Apr 2024	42.33	0.00	0.00%	42.33	42.33	0
24 Apr 2024	42.33	-0.78	-1.81%	42.33	42.33	300,000
23 Apr 2024	43.11	0.58	1.36%	43.11	43.11	10,000
22 Apr 2024	42.53	0.00	0.00%	42.53	42.53	0
19 Apr 2024	42.53	0.00	0.00%	42.53	42.53	0
18 Apr 2024	42.53	0.00	0.00%	42.53	42.53	0
17 Apr 2024	42.53	-0.05	-0.12%	42.25	42.53	310,000
16 Apr 2024	42.58	0.00	0.00%	42.58	42.58	0
15 Apr 2024	42.58	-0.54	-1.25%	42.57	42.58	500,000
12 Apr 2024	43.12	0.00	0.00%	43.12	43.12	0
11 Apr 2024	43.12	0.00	0.00%	43.12	43.12	0
10 Apr 2024	43.12	-0.07	-0.16%	43.12	43.12	200,000