ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Zc Ot32 Zar	BITMOT:830256	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.34%	52.21	50.50	53.79

High Price	Low Price	Open Price	Traded	Last Trade
52.21	52.21	52.21	50,000	16:40:00

Eib Zc Ot32 Zar (830256) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	52.39	0.71	1.37%	51.95	52.39	1,470,000
11 Dec 2024	51.68	0.00	0.00%	51.68	51.68	0
10 Dec 2024	51.68	0.00	0.00%	51.68	51.68	0
09 Dec 2024	51.68	-0.52	-1.00%	51.68	51.68	300,000
06 Dec 2024	52.20	0.00	0.00%	52.20	52.20	0
05 Dec 2024	52.20	0.00	0.00%	52.20	52.20	0
04 Dec 2024	52.20	0.00	0.00%	52.20	52.20	0
03 Dec 2024	52.20	0.25	0.48%	52.20	52.70	300,000
02 Dec 2024	51.95	-0.25	-0.48%	51.95	52.44	700,000
29 Nov 2024	52.20	0.26	0.50%	51.71	52.20	2,990,000
28 Nov 2024	51.94	0.00	0.00%	51.94	51.94	0
27 Nov 2024	51.94	0.00	0.00%	51.94	51.94	0
26 Nov 2024	51.94	0.14	0.27%	51.94	51.94	3,000,000
25 Nov 2024	51.80	0.40	0.78%	51.75	51.94	480,000
22 Nov 2024	51.40	0.00	0.00%	51.40	51.40	0
21 Nov 2024	51.40	0.15	0.29%	51.40	51.40	100,000
20 Nov 2024	51.25	0.50	0.99%	51.25	51.25	70,000
19 Nov 2024	50.75	0.00	0.00%	50.75	50.75	0
18 Nov 2024	50.75	-0.69	-1.34%	50.75	50.75	100,000
15 Nov 2024	51.44	0.90	1.78%	51.44	51.44	250,000
14 Nov 2024	50.54	0.56	1.12%	50.54	50.54	1,500,000
13 Nov 2024	49.98	0.00	0.00%	49.98	49.98	0