![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Imi Serie Viii Mc Nv25 Usd | BITMOT:830234 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 98.06 | 98.05 | 99.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.13 | 98.06 | 98.13 | 42,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 98.06 | 0.01 | 0.01% | 98.06 | 98.13 | 42,000 |
19 Jul 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
18 Jul 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
17 Jul 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
16 Jul 2024 | 98.05 | -0.49 | -0.50% | 98.05 | 98.09 | 12,000 |
15 Jul 2024 | 98.54 | 0.52 | 0.53% | 98.10 | 98.54 | 16,000 |
12 Jul 2024 | 98.02 | 0.11 | 0.11% | 98.00 | 98.02 | 30,000 |
11 Jul 2024 | 97.91 | -0.01 | -0.01% | 97.91 | 97.91 | 22,000 |
10 Jul 2024 | 97.92 | 0.08 | 0.08% | 97.92 | 98.10 | 20,000 |
09 Jul 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
08 Jul 2024 | 97.84 | -0.56 | -0.57% | 97.84 | 97.84 | 20,000 |
05 Jul 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
04 Jul 2024 | 98.40 | 0.63 | 0.64% | 98.40 | 98.40 | 2,000 |
03 Jul 2024 | 97.77 | -0.21 | -0.21% | 97.59 | 97.77 | 52,000 |
02 Jul 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
01 Jul 2024 | 97.98 | 0.59 | 0.61% | 97.98 | 97.98 | 2,000 |
28 Jun 2024 | 97.39 | 0.05 | 0.05% | 97.39 | 97.39 | 2,000 |
27 Jun 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 0 |
26 Jun 2024 | 97.34 | 0.02 | 0.02% | 97.34 | 97.34 | 6,000 |
25 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 0 |
24 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions