ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.40
0.10%
Brent Oil
81.965
0.81%
Bitcoin
68,868.67
1.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Imi Serie Vii Mc Nv27 Eur (830233)

  7. Imi Serie Vii Mc Nv27 Eur (830233) Historical

830233 Imi Serie Vii Mc Nv27 Eur

93.70
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Imi Serie Vii Mc Nv27 Eur BITMOT:830233 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.70 93.51 93.87
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Imi Serie Vii Mc Nv27 Eur (830233) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 202493.700.000.00%93.7093.700
22 May 202493.700.190.20%93.7093.7010,000
21 May 202493.510.090.10%93.5193.8714,000
20 May 202493.420.000.00%93.4293.420
17 May 202493.420.000.00%93.4293.420
16 May 202493.42-0.05-0.05%93.4293.4215,000
15 May 202493.470.220.24%93.4793.9329,000
14 May 202493.25-0.15-0.16%93.2593.2516,000
13 May 202493.40-0.68-0.72%93.4093.4025,000
10 May 202494.080.000.00%94.0894.080
09 May 202494.080.000.00%94.0894.080
08 May 202494.080.000.00%94.0894.080
07 May 202494.080.000.00%94.0894.080
06 May 202494.080.280.30%94.0894.0815,000
03 May 202493.800.900.97%93.8093.809,000
02 May 202492.90-0.93-0.99%92.9092.99115,000
30 Apr 202493.830.000.00%93.8393.830
29 Apr 202493.830.050.05%93.8293.8310,000
26 Apr 202493.78-0.17-0.18%93.7893.785,000
25 Apr 202493.950.000.00%93.9593.950
24 Apr 202493.950.000.00%93.9593.950
Download more Imi Serie Vii Mc Nv27 Eur Historical Data

Your Recent History

BITMOT
830233
Imi Serie Vii Mc Nv27 Eur
LSE
JDW
Wetherspoon ( J.d.)
BIT
DREVO9
Revo
NYSE
DM
Desktop Metal
COIN
TROYTUST
TROY
CSE
CNRG
Caravan Energy
ASX
TOP
Thorney Opportunities
BIT
P1WW40
NLBNPIT1WW40 20240920 15
LSE
SGQG
Lyxor Sg Eqi �
USOTC
HWTR
HFactor (PK)
USOTC
LDHUF
Land and House Public (PK)
BIT
P1ZY86
NLBNPIT1ZY86 20991231 32...
EU
Y538S
Y538S
BIT
UC4WVK
Unicredit Bank
EU
I117T
I117T
LSE
39WU
Hsbc Hldg. 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved