Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Vii Mc Nv27 Eur | BITMOT:830233 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.26 | 96.30 | 96.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:17:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 96.26 | -0.14 | -0.15% | 96.26 | 96.26 | 6,000 |
| 25 Nov 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 0 |
| 22 Nov 2024 | 96.40 | 0.00 | 0.00% | 96.32 | 96.40 | 40,000 |
| 21 Nov 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 0 |
| 20 Nov 2024 | 96.40 | 0.20 | 0.21% | 96.40 | 96.40 | 3,000 |
| 19 Nov 2024 | 96.20 | -0.20 | -0.21% | 96.20 | 96.40 | 56,000 |
| 18 Nov 2024 | 96.40 | 0.25 | 0.26% | 96.40 | 96.40 | 15,000 |
| 15 Nov 2024 | 96.15 | -0.02 | -0.02% | 96.15 | 96.15 | 3,000 |
| 14 Nov 2024 | 96.17 | 0.00 | 0.00% | 96.17 | 96.17 | 0 |
| 13 Nov 2024 | 96.17 | -0.22 | -0.23% | 96.17 | 96.17 | 10,000 |
| 12 Nov 2024 | 96.39 | -0.48 | -0.50% | 96.25 | 96.39 | 58,000 |
| 11 Nov 2024 | 96.87 | 0.00 | 0.00% | 96.87 | 96.87 | 0 |
| 08 Nov 2024 | 96.87 | 0.00 | 0.00% | 96.87 | 96.87 | 0 |
| 07 Nov 2024 | 96.87 | 0.36 | 0.37% | 95.96 | 96.87 | 21,000 |
| 06 Nov 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 05 Nov 2024 | 96.51 | 0.21 | 0.22% | 96.51 | 96.51 | 5,000 |
| 04 Nov 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 01 Nov 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 31 Oct 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 30 Oct 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 2,000 |
| 29 Oct 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 28 Oct 2024 | 96.30 | -0.70 | -0.72% | 96.19 | 97.15 | 84,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
