We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Zc Nv27 Try | BITMOT:830138 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 41.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:46:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 25 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 24 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 21 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 20 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 19 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 18 Jun 2024 | 42.50 | 0.30 | 0.71% | 42.50 | 42.50 | 10,000 |
| 17 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 14 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 13 Jun 2024 | 42.20 | 0.90 | 2.18% | 41.30 | 42.20 | 20,000 |
| 12 Jun 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 11 Jun 2024 | 41.30 | -1.02 | -2.41% | 41.30 | 44.00 | 420,000 |
| 10 Jun 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 0 |
| 07 Jun 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 0 |
| 06 Jun 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 0 |
| 05 Jun 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 0 |
| 04 Jun 2024 | 42.32 | -2.77 | -6.14% | 42.32 | 45.10 | 160,000 |
| 03 Jun 2024 | 45.09 | 0.09 | 0.20% | 45.09 | 45.09 | 80,000 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 30 May 2024 | 45.00 | 3.00 | 7.14% | 45.00 | 45.00 | 400,000 |
| 29 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 350,000 |
| 28 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 27 May 2024 | 42.00 | -0.51 | -1.20% | 42.00 | 42.77 | 80,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
