We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Zc Nv27 Try | BITMOT:830138 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 53.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:37:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | 51.00 | -2.79 | -5.19% | 51.00 | 51.00 | 20,000 |
| 18 Feb 2025 | 53.79 | 0.00 | 0.00% | 53.79 | 53.79 | 0 |
| 17 Feb 2025 | 53.79 | -0.01 | -0.02% | 53.79 | 53.79 | 120,000 |
| 14 Feb 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 20,000 |
| 13 Feb 2025 | 53.80 | 2.80 | 5.49% | 53.80 | 53.80 | 30,000 |
| 12 Feb 2025 | 51.00 | -0.50 | -0.97% | 51.00 | 51.50 | 2,270,000 |
| 11 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 10 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 07 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 06 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 05 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 04 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 03 Feb 2025 | 51.50 | 0.60 | 1.18% | 51.50 | 52.00 | 1,140,000 |
| 31 Jan 2025 | 50.90 | 0.50 | 0.99% | 50.50 | 51.00 | 490,000 |
| 30 Jan 2025 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 0 |
| 29 Jan 2025 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 0 |
| 28 Jan 2025 | 50.40 | 0.40 | 0.80% | 50.40 | 50.40 | 30,000 |
| 27 Jan 2025 | 50.00 | 1.70 | 3.52% | 50.00 | 50.00 | 220,000 |
| 24 Jan 2025 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 0 |
| 23 Jan 2025 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 0 |
| 22 Jan 2025 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 0 |
| 21 Jan 2025 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 0 |
| 20 Jan 2025 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
