We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Zc Nv47 Mxn | BITMOT:830137 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 11.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.30 | 0.39 | 3.57% | 11.30 | 11.30 | 300,000 |
| 24 Jun 2024 | 10.91 | 0.16 | 1.49% | 10.91 | 10.91 | 900,000 |
| 21 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 20 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 19 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 18 Jun 2024 | 10.75 | 0.25 | 2.38% | 10.74 | 10.75 | 1,300,000 |
| 17 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 14 Jun 2024 | 10.50 | 0.50 | 5.00% | 10.39 | 10.60 | 3,300,000 |
| 13 Jun 2024 | 10.00 | 0.25 | 2.56% | 10.00 | 10.00 | 3,100,000 |
| 12 Jun 2024 | 9.75 | -1.24 | -11.28% | 9.75 | 10.49 | 20,300,000 |
| 11 Jun 2024 | 10.99 | -0.01 | -0.09% | 10.39 | 10.99 | 1,800,000 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 700,000 |
| 07 Jun 2024 | 11.00 | -0.49 | -4.26% | 11.00 | 11.40 | 800,000 |
| 06 Jun 2024 | 11.49 | 0.22 | 1.95% | 11.06 | 11.49 | 4,500,000 |
| 05 Jun 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 04 Jun 2024 | 11.27 | 0.27 | 2.45% | 10.90 | 11.27 | 6,500,000 |
| 03 Jun 2024 | 11.00 | -0.29 | -2.57% | 10.91 | 11.39 | 1,800,000 |
| 31 May 2024 | 11.29 | -0.31 | -2.67% | 11.29 | 11.29 | 100,000 |
| 30 May 2024 | 11.60 | 0.25 | 2.20% | 11.60 | 11.60 | 100,000 |
| 29 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 28 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 27 May 2024 | 11.35 | -0.35 | -2.99% | 11.35 | 11.35 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
