We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hungary Tf 7,625% Mz41 Usd | BITMOT:828908 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 112.63 | 112.11 | 112.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:41:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 May 2024 | 112.63 | -0.92 | -0.81% | 112.63 | 113.61 | 20,000 |
28 May 2024 | 113.55 | 0.00 | 0.00% | 113.55 | 113.55 | 0 |
27 May 2024 | 113.55 | -1.09 | -0.95% | 113.55 | 114.47 | 60,000 |
24 May 2024 | 114.64 | 0.00 | 0.00% | 114.64 | 114.64 | 0 |
23 May 2024 | 114.64 | 0.24 | 0.21% | 114.64 | 114.64 | 10,000 |
22 May 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 0 |
21 May 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 0 |
20 May 2024 | 114.40 | -0.40 | -0.35% | 114.17 | 114.73 | 38,000 |
17 May 2024 | 114.80 | -0.19 | -0.17% | 114.70 | 114.92 | 82,000 |
16 May 2024 | 114.99 | 1.18 | 1.04% | 114.99 | 115.08 | 20,000 |
15 May 2024 | 113.81 | 0.15 | 0.13% | 113.81 | 113.81 | 4,000 |
14 May 2024 | 113.66 | 0.02 | 0.02% | 113.66 | 113.66 | 2,000 |
13 May 2024 | 113.64 | 0.76 | 0.67% | 112.96 | 113.64 | 22,000 |
10 May 2024 | 112.88 | -0.22 | -0.19% | 112.88 | 112.88 | 4,000 |
09 May 2024 | 113.10 | 0.07 | 0.06% | 112.90 | 113.10 | 32,000 |
08 May 2024 | 113.03 | -0.30 | -0.26% | 113.03 | 113.35 | 94,000 |
07 May 2024 | 113.33 | 0.51 | 0.45% | 113.33 | 113.33 | 30,000 |
06 May 2024 | 112.82 | 1.21 | 1.08% | 112.63 | 112.82 | 20,000 |
03 May 2024 | 111.61 | 0.08 | 0.07% | 111.20 | 111.94 | 48,000 |
02 May 2024 | 111.53 | -0.17 | -0.15% | 111.53 | 111.63 | 8,000 |
30 Apr 2024 | 111.70 | 0.07 | 0.06% | 111.40 | 111.70 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions