ADVFN

Data Download:

Name	Symbol	Market	Type
Hungary Tf 7,625% Mz41 Usd	BITMOT:828908	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.29	112.29	112.58

High Price	Low Price	Open Price	Traded	Last Trade
112.29	112.29	112.29	24,000	11:47:27

Hungary Tf 7,625% Mz41 Usd (828908) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	112.29	0.33	0.29%	111.61	112.29	38,000
28 Jan 2025	111.96	0.62	0.56%	111.80	111.96	212,000
27 Jan 2025	111.34	0.24	0.22%	111.34	111.76	258,000
24 Jan 2025	111.10	0.00	0.00%	111.10	111.10	0
23 Jan 2025	111.10	0.00	0.00%	111.10	111.10	0
22 Jan 2025	111.10	0.00	0.00%	111.10	111.10	80,000
21 Jan 2025	111.10	0.12	0.11%	111.10	111.30	112,000
20 Jan 2025	110.98	-0.02	-0.02%	110.98	111.10	22,000
17 Jan 2025	111.00	0.76	0.69%	111.00	111.00	4,000
16 Jan 2025	110.24	0.26	0.24%	110.23	110.24	170,000
15 Jan 2025	109.98	1.00	0.92%	109.00	110.14	54,000
14 Jan 2025	108.98	0.01	0.01%	108.42	109.00	64,000
13 Jan 2025	108.97	-0.87	-0.79%	108.63	109.83	16,000
10 Jan 2025	109.84	-0.30	-0.27%	109.84	109.88	24,000
09 Jan 2025	110.14	0.77	0.70%	109.91	110.59	150,000
08 Jan 2025	109.37	-1.26	-1.14%	109.37	110.60	174,000
07 Jan 2025	110.63	-0.55	-0.49%	109.63	110.63	142,000
06 Jan 2025	111.18	0.00	0.00%	111.18	111.18	0
03 Jan 2025	111.18	-0.40	-0.36%	111.18	111.28	4,000
02 Jan 2025	111.58	0.04	0.04%	111.47	111.58	24,000
30 Dec 2024	111.54	-0.17	-0.15%	111.54	111.74	52,000