We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 7,625% Mz41 Usd | BITMOT:828908 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.14% | 111.70 | 111.33 | 114.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.97 | 111.50 | 111.97 | 72,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 111.70 | -0.16 | -0.14% | 111.50 | 111.97 | 72,000 |
| 19 Dec 2024 | 111.86 | -1.79 | -1.58% | 111.65 | 112.50 | 184,000 |
| 18 Dec 2024 | 113.65 | -0.40 | -0.35% | 113.50 | 113.86 | 64,000 |
| 17 Dec 2024 | 114.05 | 0.00 | 0.00% | 114.05 | 114.05 | 0 |
| 16 Dec 2024 | 114.05 | -0.84 | -0.73% | 114.05 | 114.83 | 24,000 |
| 13 Dec 2024 | 114.89 | -0.68 | -0.59% | 114.89 | 115.31 | 16,000 |
| 12 Dec 2024 | 115.57 | 0.07 | 0.06% | 114.55 | 115.57 | 12,000 |
| 11 Dec 2024 | 115.50 | -0.25 | -0.22% | 115.00 | 115.50 | 24,000 |
| 10 Dec 2024 | 115.75 | 1.28 | 1.12% | 114.83 | 115.75 | 20,000 |
| 09 Dec 2024 | 114.47 | 0.00 | 0.00% | 114.47 | 114.47 | 0 |
| 06 Dec 2024 | 114.47 | 0.00 | 0.00% | 114.47 | 114.47 | 0 |
| 05 Dec 2024 | 114.47 | 0.37 | 0.32% | 113.98 | 114.47 | 8,000 |
| 04 Dec 2024 | 114.10 | 0.51 | 0.45% | 114.00 | 114.10 | 64,000 |
| 03 Dec 2024 | 113.59 | -0.21 | -0.18% | 113.59 | 113.59 | 8,000 |
| 02 Dec 2024 | 113.80 | -0.20 | -0.18% | 113.42 | 113.90 | 290,000 |
| 29 Nov 2024 | 114.00 | 0.30 | 0.26% | 113.51 | 114.05 | 18,000 |
| 28 Nov 2024 | 113.70 | -0.20 | -0.18% | 113.70 | 113.70 | 2,000 |
| 27 Nov 2024 | 113.90 | 0.47 | 0.41% | 113.22 | 113.90 | 36,000 |
| 26 Nov 2024 | 113.43 | 0.36 | 0.32% | 113.42 | 114.09 | 110,000 |
| 25 Nov 2024 | 113.07 | 0.00 | 0.00% | 113.07 | 113.07 | 0 |
| 22 Nov 2024 | 113.07 | 0.03 | 0.03% | 113.07 | 113.07 | 4,000 |
| 21 Nov 2024 | 113.04 | 0.40 | 0.36% | 113.04 | 113.04 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
