We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,95% Ap25 Eur | BITMOT:823874 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | 0.00% | 100.136 | 100.138 | 100.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.144 | 100.13 | 100.13 | 205,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 100.136 | -0.01 | 0.00% | 100.13 | 100.144 | 205,000 |
| 06 Mar 2025 | 100.141 | -0.01 | -0.01% | 100.137 | 100.156 | 482,000 |
| 05 Mar 2025 | 100.154 | -0.01 | -0.01% | 100.129 | 100.166 | 96,000 |
| 04 Mar 2025 | 100.166 | 0.00 | 0.00% | 100.158 | 100.166 | 1,023,000 |
| 03 Mar 2025 | 100.17 | 0.00 | 0.00% | 100.158 | 100.17 | 18,000 |
| 28 Feb 2025 | 100.172 | 0.00 | 0.00% | 100.165 | 100.172 | 453,000 |
| 27 Feb 2025 | 100.171 | -0.01 | -0.01% | 100.168 | 100.172 | 1,199,000 |
| 26 Feb 2025 | 100.181 | 0.00 | 0.00% | 100.18 | 100.182 | 657,000 |
| 25 Feb 2025 | 100.184 | 0.00 | 0.00% | 100.181 | 100.185 | 644,000 |
| 24 Feb 2025 | 100.187 | 0.00 | 0.00% | 100.186 | 100.187 | 59,000 |
| 21 Feb 2025 | 100.191 | 0.00 | 0.00% | 100.189 | 100.195 | 1,879,000 |
| 20 Feb 2025 | 100.195 | -0.01 | -0.01% | 100.193 | 100.227 | 1,327,000 |
| 19 Feb 2025 | 100.208 | 0.00 | 0.00% | 100.207 | 100.21 | 966,000 |
| 18 Feb 2025 | 100.212 | -0.01 | -0.01% | 100.212 | 100.23 | 1,301,000 |
| 17 Feb 2025 | 100.222 | 0.00 | 0.00% | 100.215 | 100.229 | 1,937,000 |
| 14 Feb 2025 | 100.222 | 0.00 | 0.00% | 100.216 | 100.224 | 777,000 |
| 13 Feb 2025 | 100.224 | -0.01 | -0.01% | 100.222 | 100.235 | 481,000 |
| 12 Feb 2025 | 100.23 | -0.01 | -0.01% | 100.23 | 100.254 | 2,160,000 |
| 11 Feb 2025 | 100.236 | 0.00 | 0.00% | 100.231 | 100.24 | 257,000 |
| 10 Feb 2025 | 100.24 | -0.02 | -0.02% | 100.238 | 100.259 | 526,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
