We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cct-Eu Tv Eur6m+0,95% Ap25 Eur | BITMOT:823874 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.014 | -0.01% | 100.925 | 100.92 | 101.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.961 | 100.925 | 100.96 | 1,028,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 100.925 | -0.01 | -0.01% | 100.925 | 100.961 | 1,028,000 |
25 Apr 2024 | 100.939 | 0.02 | 0.02% | 100.909 | 100.955 | 120,000 |
24 Apr 2024 | 100.918 | -0.02 | -0.02% | 100.918 | 100.955 | 2,655,000 |
23 Apr 2024 | 100.94 | -0.01 | -0.01% | 100.936 | 100.965 | 1,459,000 |
22 Apr 2024 | 100.951 | 0.03 | 0.03% | 100.924 | 100.951 | 442,000 |
19 Apr 2024 | 100.924 | -0.01 | -0.01% | 100.913 | 100.955 | 115,000 |
18 Apr 2024 | 100.937 | -0.01 | -0.01% | 100.924 | 100.96 | 1,299,000 |
17 Apr 2024 | 100.95 | 0.01 | 0.01% | 100.93 | 100.965 | 608,000 |
16 Apr 2024 | 100.942 | -0.03 | -0.03% | 100.942 | 100.99 | 2,130,000 |
15 Apr 2024 | 100.975 | 0.02 | 0.02% | 100.827 | 100.981 | 1,653,000 |
12 Apr 2024 | 100.953 | 0.02 | 0.02% | 100.941 | 101.15 | 627,000 |
11 Apr 2024 | 100.93 | -0.01 | -0.01% | 100.926 | 100.94 | 351,000 |
10 Apr 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 184,000 |
09 Apr 2024 | 100.94 | 0.02 | 0.02% | 100.92 | 100.95 | 957,000 |
08 Apr 2024 | 100.92 | 0.00 | 0.00% | 100.89 | 100.92 | 293,000 |
05 Apr 2024 | 100.92 | 0.00 | 0.00% | 100.90 | 100.92 | 162,000 |
04 Apr 2024 | 100.92 | 0.02 | 0.02% | 100.87 | 100.92 | 115,000 |
03 Apr 2024 | 100.90 | -0.03 | -0.03% | 100.90 | 100.95 | 2,820,000 |
02 Apr 2024 | 100.93 | -0.04 | -0.04% | 100.84 | 100.97 | 302,000 |
28 Mar 2024 | 100.97 | 0.00 | 0.00% | 100.95 | 100.98 | 1,436,000 |
27 Mar 2024 | 100.97 | -0.02 | -0.02% | 100.96 | 100.99 | 3,692,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions