Name | Symbol | Market | Type |
---|---|---|---|
Poland Tf 1,375% Ot27 Eur | BITMOT:823717 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.61 | 97.23 | 97.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 0 |
21 Feb 2025 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 0 |
20 Feb 2025 | 97.61 | 0.08 | 0.08% | 97.61 | 97.61 | 5,000 |
19 Feb 2025 | 97.53 | -0.05 | -0.05% | 97.53 | 97.53 | 5,000 |
18 Feb 2025 | 97.58 | -0.04 | -0.04% | 97.58 | 97.58 | 5,000 |
17 Feb 2025 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 0 |
14 Feb 2025 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 0 |
13 Feb 2025 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 0 |
12 Feb 2025 | 97.62 | 0.13 | 0.13% | 97.62 | 97.62 | 50,000 |
11 Feb 2025 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 0 |
10 Feb 2025 | 97.49 | -0.03 | -0.03% | 97.49 | 97.49 | 1,000 |
07 Feb 2025 | 97.52 | 0.03 | 0.03% | 97.52 | 97.64 | 40,000 |
06 Feb 2025 | 97.49 | 0.03 | 0.03% | 97.49 | 97.49 | 4,000 |
05 Feb 2025 | 97.46 | -0.04 | -0.04% | 97.46 | 97.46 | 13,000 |
04 Feb 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 5,000 |
03 Feb 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 20,000 |
31 Jan 2025 | 97.50 | -0.25 | -0.26% | 97.50 | 97.50 | 14,000 |
30 Jan 2025 | 97.75 | 0.99 | 1.02% | 97.75 | 97.75 | 5,000 |
29 Jan 2025 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 0 |
28 Jan 2025 | 96.76 | -0.49 | -0.50% | 96.76 | 96.76 | 5,000 |
27 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions