We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 1,75% Ot27 Eur | BITMOT:822396 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 96.55 | 95.17 | 96.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.57 | 96.55 | 96.57 | 25,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 96.55 | -0.04 | -0.04% | 96.55 | 96.57 | 25,000 |
| 19 Dec 2024 | 96.59 | -0.08 | -0.08% | 96.20 | 96.59 | 63,000 |
| 18 Dec 2024 | 96.67 | -0.03 | -0.03% | 96.34 | 96.69 | 108,000 |
| 17 Dec 2024 | 96.70 | -0.04 | -0.04% | 96.70 | 96.74 | 33,000 |
| 16 Dec 2024 | 96.74 | 0.01 | 0.01% | 96.71 | 96.74 | 104,000 |
| 13 Dec 2024 | 96.73 | 0.06 | 0.06% | 96.08 | 96.79 | 118,000 |
| 12 Dec 2024 | 96.67 | 0.27 | 0.28% | 96.67 | 96.83 | 10,000 |
| 11 Dec 2024 | 96.40 | -0.36 | -0.37% | 96.40 | 96.80 | 91,000 |
| 10 Dec 2024 | 96.76 | 0.06 | 0.06% | 96.30 | 96.76 | 80,000 |
| 09 Dec 2024 | 96.70 | 0.10 | 0.10% | 96.70 | 96.70 | 5,000 |
| 06 Dec 2024 | 96.60 | 0.03 | 0.03% | 96.55 | 96.60 | 14,000 |
| 05 Dec 2024 | 96.57 | 0.06 | 0.06% | 96.05 | 96.59 | 80,000 |
| 04 Dec 2024 | 96.51 | 0.04 | 0.04% | 96.43 | 96.51 | 18,000 |
| 03 Dec 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 0 |
| 02 Dec 2024 | 96.47 | 0.58 | 0.60% | 96.47 | 96.47 | 50,000 |
| 29 Nov 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 0 |
| 28 Nov 2024 | 95.89 | -0.43 | -0.45% | 95.89 | 96.36 | 43,000 |
| 27 Nov 2024 | 96.32 | 0.02 | 0.02% | 96.32 | 96.32 | 5,000 |
| 26 Nov 2024 | 96.30 | -0.01 | -0.01% | 96.30 | 96.30 | 156,000 |
| 25 Nov 2024 | 96.31 | 0.05 | 0.05% | 96.31 | 97.70 | 22,000 |
| 22 Nov 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 7,000 |
| 21 Nov 2024 | 96.26 | 0.02 | 0.02% | 96.26 | 96.26 | 71,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
