We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Mg28 Eur | BITMOT:822360 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.61 | 94.53 | 94.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 0 |
| 19 Dec 2024 | 94.61 | -0.03 | -0.03% | 94.61 | 94.72 | 116,000 |
| 18 Dec 2024 | 94.64 | -0.01 | -0.01% | 94.64 | 94.64 | 82,000 |
| 17 Dec 2024 | 94.65 | 0.07 | 0.07% | 94.64 | 94.69 | 43,000 |
| 16 Dec 2024 | 94.58 | -0.09 | -0.10% | 94.58 | 94.58 | 70,000 |
| 13 Dec 2024 | 94.67 | -0.30 | -0.32% | 94.67 | 94.85 | 460,000 |
| 12 Dec 2024 | 94.97 | -0.16 | -0.17% | 94.92 | 95.13 | 61,000 |
| 11 Dec 2024 | 95.13 | 0.28 | 0.30% | 94.97 | 95.13 | 35,000 |
| 10 Dec 2024 | 94.85 | -0.03 | -0.03% | 94.85 | 94.85 | 6,000 |
| 09 Dec 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 0 |
| 06 Dec 2024 | 94.88 | 0.05 | 0.05% | 94.86 | 94.88 | 62,000 |
| 05 Dec 2024 | 94.83 | 0.13 | 0.14% | 94.60 | 94.83 | 128,000 |
| 04 Dec 2024 | 94.70 | -0.06 | -0.06% | 94.70 | 94.73 | 83,000 |
| 03 Dec 2024 | 94.76 | -0.13 | -0.14% | 94.76 | 94.76 | 20,000 |
| 02 Dec 2024 | 94.89 | 0.10 | 0.11% | 94.78 | 94.89 | 46,000 |
| 29 Nov 2024 | 94.79 | 0.19 | 0.20% | 94.63 | 94.79 | 61,000 |
| 28 Nov 2024 | 94.60 | 0.25 | 0.26% | 94.60 | 94.60 | 5,000 |
| 27 Nov 2024 | 94.35 | -0.11 | -0.12% | 94.30 | 94.66 | 183,000 |
| 26 Nov 2024 | 94.46 | -0.21 | -0.22% | 94.34 | 94.46 | 36,000 |
| 25 Nov 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
