ADVFN

Data Download:

Name	Symbol	Market	Type
Oat Tf 0,75% Mg28 Eur	BITMOT:822360	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.45%	92.21	91.89	94.22

High Price	Low Price	Open Price	Traded	Last Trade
92.21	91.93	91.93	36,000	16:35:49

Oat Tf 0,75% Mg28 Eur (822360) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	92.21	0.41	0.45%	91.93	92.21	36,000
13 Jun 2024	91.80	0.00	0.00%	91.80	91.80	0
12 Jun 2024	91.80	0.17	0.19%	91.63	91.80	32,000
11 Jun 2024	91.63	0.00	0.00%	91.63	91.63	0
10 Jun 2024	91.63	-0.17	-0.19%	91.63	91.71	548,000
07 Jun 2024	91.80	-0.22	-0.24%	91.80	92.00	35,000
06 Jun 2024	92.02	-0.16	-0.17%	92.02	92.17	19,000
05 Jun 2024	92.18	0.14	0.15%	92.18	92.18	15,000
04 Jun 2024	92.04	0.11	0.12%	92.04	92.04	19,000
03 Jun 2024	91.93	0.24	0.26%	91.78	91.93	53,000
31 May 2024	91.69	-0.02	-0.02%	91.69	91.71	52,000
30 May 2024	91.71	0.06	0.07%	91.66	91.71	11,000
29 May 2024	91.65	-0.25	-0.27%	91.65	91.81	103,000
28 May 2024	91.90	0.06	0.07%	91.90	91.99	84,000
27 May 2024	91.84	0.11	0.12%	91.84	91.84	5,000
24 May 2024	91.73	-0.27	-0.29%	91.73	91.73	20,000
23 May 2024	92.00	-0.09	-0.10%	92.00	92.00	6,000
22 May 2024	92.09	0.00	0.00%	92.09	92.09	0
21 May 2024	92.09	0.00	0.00%	92.09	92.09	0
20 May 2024	92.09	-0.02	-0.02%	92.08	92.09	15,000
17 May 2024	92.11	-0.22	-0.24%	92.11	92.31	87,000