ADVFN

Data Download:

Name	Symbol	Market	Type
Imi Serie Vi Tv St25 Eur	BITMOT:822114	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.29	98.24	99.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Imi Serie Vi Tv St25 Eur (822114) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	98.29	0.00	0.00%	98.29	98.29	0
25 Jun 2024	98.29	0.00	0.00%	98.29	98.29	0
24 Jun 2024	98.29	0.08	0.08%	98.29	98.29	2,000
21 Jun 2024	98.21	0.00	0.00%	98.21	98.21	0
20 Jun 2024	98.21	-1.14	-1.15%	98.21	98.21	3,000
19 Jun 2024	99.35	0.00	0.00%	99.35	99.35	0
18 Jun 2024	99.35	0.00	0.00%	99.35	99.35	0
17 Jun 2024	99.35	0.00	0.00%	99.35	99.35	0
14 Jun 2024	99.35	-0.28	-0.28%	99.35	99.35	20,000
13 Jun 2024	99.63	0.00	0.00%	99.63	99.63	0
12 Jun 2024	99.63	1.56	1.59%	99.61	99.63	25,000
11 Jun 2024	98.07	0.00	0.00%	98.07	98.07	0
10 Jun 2024	98.07	0.00	0.00%	98.07	98.07	0
07 Jun 2024	98.07	0.00	0.00%	98.07	98.07	0
06 Jun 2024	98.07	0.00	0.00%	98.07	98.07	0
05 Jun 2024	98.07	-1.03	-1.04%	98.07	98.08	10,000
04 Jun 2024	99.10	0.00	0.00%	99.10	99.10	0
03 Jun 2024	99.10	0.00	0.00%	99.10	99.10	0
31 May 2024	99.10	0.00	0.00%	99.10	99.10	0
30 May 2024	99.10	0.00	0.00%	99.10	99.10	0
29 May 2024	99.10	0.00	0.00%	99.10	99.10	0
28 May 2024	99.10	1.08	1.10%	98.80	99.10	10,000
27 May 2024	98.02	0.00	0.00%	98.02	98.02	0