We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1,25% Ag48 Eur | BITMOT:821996 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 79.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 75.00 | -0.71 | -0.94% | 75.00 | 75.75 | 79,000 |
| 06 Jan 2025 | 75.71 | -0.30 | -0.39% | 75.71 | 75.86 | 8,000 |
| 03 Jan 2025 | 76.01 | -0.66 | -0.86% | 76.00 | 76.46 | 48,000 |
| 02 Jan 2025 | 76.67 | -0.42 | -0.54% | 76.67 | 77.42 | 88,000 |
| 30 Dec 2024 | 77.09 | 0.59 | 0.77% | 76.35 | 77.09 | 121,000 |
| 27 Dec 2024 | 76.50 | -1.39 | -1.78% | 76.50 | 76.85 | 128,000 |
| 23 Dec 2024 | 77.89 | -0.04 | -0.05% | 77.69 | 77.89 | 8,000 |
| 20 Dec 2024 | 77.93 | 0.18 | 0.23% | 77.52 | 77.93 | 211,000 |
| 19 Dec 2024 | 77.75 | -0.83 | -1.06% | 77.75 | 78.24 | 122,000 |
| 18 Dec 2024 | 78.58 | -0.36 | -0.46% | 78.36 | 78.73 | 268,000 |
| 17 Dec 2024 | 78.94 | 0.09 | 0.11% | 78.56 | 78.94 | 38,000 |
| 16 Dec 2024 | 78.85 | 0.00 | 0.00% | 78.46 | 78.85 | 47,000 |
| 13 Dec 2024 | 78.85 | -0.68 | -0.86% | 78.74 | 79.02 | 56,000 |
| 12 Dec 2024 | 79.53 | -0.62 | -0.77% | 79.50 | 79.80 | 91,000 |
| 11 Dec 2024 | 80.15 | -0.34 | -0.42% | 80.15 | 80.37 | 42,000 |
| 10 Dec 2024 | 80.49 | -0.55 | -0.68% | 80.36 | 80.49 | 72,000 |
| 09 Dec 2024 | 81.04 | 0.14 | 0.17% | 80.84 | 81.08 | 101,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
