We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Finland Tf 0,5% St27 Eur | BITMOT:821681 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 92.77 | 92.81 | 94.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 92.77 | 0.00 | 0.00% | 92.77 | 92.77 | 0 |
24 Jun 2024 | 92.77 | -0.40 | -0.43% | 92.77 | 92.77 | 5,000 |
21 Jun 2024 | 93.17 | 0.02 | 0.02% | 93.17 | 93.17 | 10,000 |
20 Jun 2024 | 93.15 | 0.06 | 0.06% | 93.15 | 93.15 | 1,000 |
19 Jun 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 0 |
18 Jun 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 0 |
17 Jun 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 0 |
14 Jun 2024 | 93.09 | 0.70 | 0.76% | 93.00 | 93.09 | 225,000 |
13 Jun 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 0 |
12 Jun 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 4,000 |
11 Jun 2024 | 92.39 | 0.19 | 0.21% | 92.39 | 92.39 | 5,000 |
10 Jun 2024 | 92.20 | -0.10 | -0.11% | 92.20 | 92.20 | 65,000 |
07 Jun 2024 | 92.30 | -0.21 | -0.23% | 92.30 | 92.30 | 5,000 |
06 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 0 |
05 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 0 |
04 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 0 |
03 Jun 2024 | 92.51 | 0.17 | 0.18% | 92.20 | 92.51 | 20,000 |
31 May 2024 | 92.34 | -0.13 | -0.14% | 92.34 | 92.34 | 4,000 |
30 May 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 0 |
29 May 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 0 |
28 May 2024 | 92.47 | -0.04 | -0.04% | 92.47 | 92.47 | 10,000 |
27 May 2024 | 92.51 | 0.21 | 0.23% | 92.51 | 92.51 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions