Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Tf 0,5% St27 Eur (821681)
Finland Tf 0,5% St27 Eur (821681) Historical

821681 Finland Tf 0,5% St27 Eur

95.43

0.00 (0.00%)

Last Updated: 10:09:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Finland Tf 0,5% St27 Eur	BITMOT:821681	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.43	95.38	95.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:09:43

Finland Tf 0,5% St27 Eur (821681) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	95.43	0.00	0.00%	95.43	95.43	0
20 Jan 2025	95.43	-0.11	-0.12%	95.43	95.43	8,000
17 Jan 2025	95.54	0.00	0.00%	95.54	95.54	0
16 Jan 2025	95.54	0.00	0.00%	95.54	95.54	0
15 Jan 2025	95.54	0.00	0.00%	95.54	95.54	0
14 Jan 2025	95.54	0.00	0.00%	95.54	95.54	0
13 Jan 2025	95.54	0.19	0.20%	95.54	95.54	5,000
10 Jan 2025	95.35	-0.22	-0.23%	95.31	95.52	30,000
09 Jan 2025	95.57	0.00	0.00%	95.57	95.57	0
08 Jan 2025	95.57	0.08	0.08%	95.40	95.57	35,000
07 Jan 2025	95.49	0.00	0.00%	95.49	95.49	0
06 Jan 2025	95.49	-0.08	-0.08%	95.49	95.49	5,000
03 Jan 2025	95.57	-0.08	-0.08%	95.57	95.63	26,000
02 Jan 2025	95.65	-0.04	-0.04%	95.65	95.69	15,000
30 Dec 2024	95.69	0.00	0.00%	95.68	95.69	11,000
27 Dec 2024	95.69	-0.12	-0.13%	95.69	95.69	15,000
23 Dec 2024	95.81	0.10	0.10%	95.81	95.93	20,000

Download more Finland Tf 0,5% St27 Eur Historical Data

Finland Tf 0,5% St27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions