We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,45% Nv24 Eur | BITMOT:821645 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 99.00 | 99.00 | 99.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.015 | 98.996 | 99.015 | 1,453,000 | 13:54:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 99.006 | 0.00 | 0.00% | 99.001 | 99.019 | 4,110,000 |
| 15 May 2024 | 99.003 | 0.03 | 0.03% | 98.968 | 99.027 | 3,609,000 |
| 14 May 2024 | 98.975 | 0.00 | 0.00% | 98.97 | 98.997 | 2,616,000 |
| 13 May 2024 | 98.974 | 0.01 | 0.01% | 98.951 | 98.976 | 2,654,000 |
| 10 May 2024 | 98.962 | 0.01 | 0.01% | 98.952 | 98.981 | 3,311,000 |
| 09 May 2024 | 98.95 | 0.01 | 0.01% | 98.945 | 98.967 | 3,276,000 |
| 08 May 2024 | 98.944 | 0.00 | 0.00% | 98.931 | 98.951 | 6,247,000 |
| 07 May 2024 | 98.94 | 0.02 | 0.02% | 98.928 | 98.945 | 4,474,000 |
| 06 May 2024 | 98.92 | 0.00 | 0.00% | 98.897 | 98.935 | 3,815,000 |
| 03 May 2024 | 98.923 | 0.02 | 0.02% | 98.886 | 98.934 | 5,944,000 |
| 02 May 2024 | 98.899 | 0.03 | 0.03% | 98.882 | 98.901 | 5,682,000 |
| 30 Apr 2024 | 98.873 | 0.00 | 0.00% | 98.855 | 98.886 | 3,503,000 |
| 29 Apr 2024 | 98.87 | 0.03 | 0.03% | 98.854 | 98.883 | 3,049,000 |
| 26 Apr 2024 | 98.837 | 0.01 | 0.01% | 98.826 | 98.854 | 1,987,000 |
| 25 Apr 2024 | 98.825 | 0.00 | 0.00% | 98.825 | 98.854 | 557,000 |
| 24 Apr 2024 | 98.827 | -0.01 | -0.01% | 98.819 | 98.843 | 4,777,000 |
| 23 Apr 2024 | 98.84 | 0.01 | 0.01% | 98.811 | 98.847 | 4,396,000 |
| 22 Apr 2024 | 98.826 | 0.01 | 0.02% | 98.805 | 98.835 | 2,771,000 |
| 19 Apr 2024 | 98.811 | 0.00 | 0.00% | 98.80 | 98.869 | 3,745,000 |
| 18 Apr 2024 | 98.809 | 0.01 | 0.01% | 98.803 | 98.823 | 3,547,000 |
| 17 Apr 2024 | 98.801 | 0.01 | 0.01% | 98.78 | 98.805 | 8,416,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
