ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,434.205
0.60%
Brent Oil
83.855
0.31%
Bitcoin
66,654.98
0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. World Bank Sustainable Mc St27 Usd (821430)

  7. World Bank Sustainable Mc St27 Usd (821430) Historical

821430 World Bank Sustainable Mc St27 Usd

94.30
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
World Bank Sustainable Mc St27 Usd BITMOT:821430 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.30 94.33 95.20
High Price Low Price Open Price Traded Last Trade
0 16:40:00

World Bank Sustainable M... (821430) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202494.300.000.00%94.3094.300
16 May 202494.300.000.00%94.3094.300
15 May 202494.300.000.00%94.3094.300
14 May 202494.30-0.18-0.19%94.3094.3912,000
13 May 202494.480.000.00%94.4894.480
10 May 202494.48-0.22-0.23%94.2097.20176,000
09 May 202494.70-0.21-0.22%94.7094.7112,000
08 May 202494.910.000.00%94.9194.910
07 May 202494.910.000.00%94.9194.910
06 May 202494.910.000.00%94.9194.910
03 May 202494.911.251.33%94.9194.912,000
02 May 202493.660.000.00%93.6693.660
30 Apr 202493.660.000.00%93.6693.660
29 Apr 202493.660.000.00%93.6693.660
26 Apr 202493.660.000.00%93.6693.660
25 Apr 202493.660.000.00%93.6693.660
24 Apr 202493.660.050.05%93.6693.662,000
23 Apr 202493.610.060.06%93.6193.6118,000
22 Apr 202493.55-3.09-3.20%93.5593.552,000
Download more World Bank Sustainable Mc St27 Usd Historical Data

Your Recent History

BITMOT
821430
World Bank Sustainable M...
LSE
KCR
Kcr Residential Reit
LSE
PC76
Nordic 24
NYSE
SKT
Tanger
TSXV
CUE
BIT
BRND
WisdomTree Bloomberg Bre...
EU
UBIAF
Ubisoft Entertainment Bo...
NASDAQ
IKT
Inhibikase Therapeutics
BIT
F19713
Vontobel Financial Produ...
EU
MLMAC
Promontoria MACC 1x1 Soc...
EU
DVOAB
Departement du Val d Ois...
TSXV
TOI
Topicus Com
LSE
T10G
Ubsetf T10g
LSE
APCC
LSE
OBC
Online Blockchain
EU
E482S
E482S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved